B-SOFT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 CNY | -1.61% |
|
+0.95% | -34.81% |
| Apr. 25 | B-SOFT Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | B-SOFT Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 4.23 ¥ | 4.34 ¥ | 4.27 ¥ |
| Volume | 39 127 490 | 32 612 470 | 26 951 960 |
| Change | +∞% | +2.60% | -1.61% |
| Opening | 4.05 | 4.24 | 4.37 |
| High | 4.26 | 4.36 | 4.37 |
| Low | 4.02 | 4.23 | 4.20 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.95% | ||
| 1 month | -4.04% | ||
| 3 months | +18.94% | ||
| 6 months | -41.98% | ||
| Current year | -34.81% | ||
| 1 year | -50.41% | ||
| 3 years | -46.00% | ||
| 5 years | -46.99% |
Volumes
marketsDaily volume
26 951 960
Avg. Volume 20 sessions
34 521 555
Avg. Volume 20 sessions CNY
147 407 039.85
Avg. Volume 20 sessions USD
20 457 591.21
Record volume 1
223 322 338
Record volume 2
132 519 045
Record volume 3
117 249 191
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 565 990 856
Capitalization (USD)
911 247 909
Net sales (CNY)
1 615 873 200
Net sales (USD)
224 255 730
Number of employees
3 759
Sales / Employee (CNY)
429 868
Sales / Employee (USD)
59 658
Free-Float
69.77 %
Free-Float capitalization (CNY)
4 595 332 326
Free-Float capitalization (USD)
637 754 006
Average Daily Capital Traded
2.25%
Highs and lows
1 week
4.20
4.37
1 month
3.574.43
Current year
3.396.61
1 year
3.3910.10
3 years
3.3911.75
5 years
3.3916.19
10 years
0.9616.19
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.10
Moving average 50 days
4.47
Moving average 100 days
5.20
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+21.78%
STIM
RSI 9 days
57.03
RSI 14 days
51.17
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +0.95% | -34.81% | -50.41% | 911M | ||
| +1.02% | +1.28% | +5.70% | +13.62% | 32.88B | ||
| -1.45% | +0.20% | +16.74% | +86.54% | 7.84B | ||
| -0.45% | -0.18% | +23.27% | +26.47% | 3.95B | ||
| -1.13% | -1.99% | -17.95% | -20.32% | 3.11B | ||
| +2.87% | +8.15% | -19.93% | -54.22% | 1.38B | ||
| +1.07% | +8.60% | -30.65% | +98.60% | 1.21B | ||
| -0.04% | +4.50% | +4.36% | +14.29% | 933M | ||
| -1.28% | -3.27% | -26.60% | -37.30% | 829M | ||
| -2.53% | -3.47% | -17.70% | -18.59% | 728M | ||
| -0.23% | +2.79% | -12.65% | -20.65% | 602M | ||
| +0.16% | +4.69% | +50.90% | +731.23% | 512M | ||
| -1.44% | -5.25% | - | - | 467M | ||
| -0.71% | +6.16% | -28.87% | -43.42% | 455M | ||
| -0.78% | +2.71% | -20.74% | -18.68% | 429M | ||
| -0.09% | +4.94% | -27.75% | -35.73% | 393M | ||
| Average | -0.41% | +3.33% | -9.11% | +44.76% | ||
| Weighted average by Cap. | +0.29% | +1.89% | +3.79% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.81% | ||
| 2023 | -17.19% | ||
| 2022 | -29.25% | ||
| 2021 | +7.42% | ||
| 2020 | +13.13% | ||
| 2019 | +40.52% | ||
| 2018 | +77.15% | ||
| 2017 | -41.41% | ||
| 2016 | -36.82% | ||
| 2015 | +767.76% |
- Stock Market
- Equities
- 300451 Stock
- Quotes B-SOFT Co.,Ltd.