Quotes B.O.S. Better Online Solutions Ltd.
Equities
BOSC
IL0010828171
Industrial Machinery & Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.77 USD | -1.07% | -0.36% | +4.92% |
Mar. 28 | Transcript : B.O.S. Better Online Solutions Ltd., Q4 2023 Earnings Call, Mar 28, 2024 | |
Mar. 28 | Earnings Flash (BOSC) B.O.S. BETTER ONLINE SOLUTIONS Reports Q4 Revenue $10.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 2.78 $ | 2.75 $ | 2.77 $ | 2.8 $ | 2.77 $ |
Volume | 1 794 | 4 374 | 24 981 | 19 010 | 9 117 |
Change | -0.00% | -1.08% | +0.73% | +1.08% | -1.07% |
Opening | 2.78 | 2.79 | 2.75 | 2.75 | 2.77 |
High | 2.80 | 2.82 | 2.79 | 2.80 | 2.82 |
Low | 2.78 | 2.75 | 2.56 | 2.75 | 2.77 |
Performance
1 day | +0.36% | ||
1 week | -0.36% | ||
Current month | -2.81% | ||
1 month | -2.12% | ||
3 months | -2.81% | ||
6 months | +5.49% | ||
Current year | +4.92% | ||
1 year | +1.84% | ||
3 years | -12.06% | ||
5 years | +6.95% | ||
10 years | -28.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | -0.36% | +4.92% | +1.84% | 16.09M | ||
+0.42% | +4.91% | +5.48% | +28.76% | 15.89B | ||
-2.55% | +8.08% | +38.46% | +40.79% | 5.61B | ||
-2.18% | -1.30% | -14.02% | -39.88% | 4.85B | ||
+0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
-0.15% | +5.48% | +16.99% | +20.00% | 4.46B | ||
-3.71% | +4.56% | +43.64% | +12.67% | 4.01B | ||
+1.22% | -0.91% | +14.54% | -16.43% | 3.79B | ||
-0.24% | +5.57% | +2.61% | +48.40% | 3.37B | ||
+1.06% | -1.60% | -4.57% | +57.34% | 3.14B | ||
+0.12% | +5.17% | -9.34% | -2.04% | 2.78B | ||
+3.21% | +0.42% | +2.12% | +6.17% | 2.52B | ||
-3.24% | +2.80% | -6.24% | -28.46% | 2.23B | ||
+0.16% | +1.77% | +12.42% | +30.20% | 2.11B | ||
-0.03% | -3.60% | +19.01% | +49.63% | 2.09B | ||
-0.39% | -0.55% | +14.78% | +36.64% | 2.03B | ||
Average | -0.33% | +2.48% | +8.33% | +13.76% | ||
Weighted average by Cap. | -0.37% | +3.90% | +8.85% | +15.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:29:56 pm | 2.77 | 1,540 | 8,512 |
02:29:56 pm | 2.77 | 544 | 6,972 |
02:29:56 pm | 2.78 | 100 | 6,428 |
02:29:56 pm | 2.77 | 100 | 6,328 |
02:29:56 pm | 2.78 | 100 | 6,228 |
02:29:56 pm | 2.78 | 100 | 6,128 |
02:29:56 pm | 2.78 | 200 | 6,028 |
02:29:56 pm | 2.78 | 800 | 5,828 |
02:29:56 pm | 2.78 | 400 | 5,028 |
01:30:04 pm | 2.82 | 100 | 4,628 |
Monthly variations
Annual change
2024 | +6.06% | ||
2023 | +26.44% | ||
2022 | -28.86% | ||
2021 | +29.30% | ||
2020 | +14.07% | ||
2019 | -8.29% | ||
2018 | -0.91% | ||
2017 | +3.30% | ||
2016 | +8.72% | ||
2015 | -38.29% | ||
2014 | -59.23% | ||
2013 | +71.84% | ||
2012 | +12.77% | ||
2011 | -39.41% | ||
2010 | +16.98% | ||
2009 | +23.19% | ||
2008 | -87.95% | ||
2007 | -25.78% | ||
2006 | +11.79% | ||
2005 | -42.17% | ||
2004 | +31.56% | ||
2003 | +14.02% | ||
2002 | -67.33% | ||
2001 | -29.74% | ||
2000 | -64.89% | ||
1999 | +39.36% | ||
1998 | +30.56% | ||
1997 | -35.71% | ||
1996 | -9.68% |
- Stock Market
- Equities
- BOSC Stock
- Quotes B.O.S. Better Online Solutions Ltd.