B.L. KASHYAP AND SONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.95 INR | +3.43% |
|
+24.55% | +29.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 68.05 ₹ | 71.9 ₹ | 80.2 ₹ | 82.95 ₹ |
| Volume | 4 600 516 | 2 723 252 | 7 395 717 | 6 180 276 |
| Change | -8.41% | +5.66% | +11.54% | +3.43% |
| Opening | 76.30 | 68.05 | 73.45 | 81.00 |
| High | 76.35 | 74.40 | 81.65 | 84.00 |
| Low | 63.40 | 65.20 | 73.40 | 78.50 |
Performance
| 1 day | +3.43% | ||
| 1 week | +24.55% | ||
| Current month | +24.55% | ||
| 1 month | +30.12% | ||
| 3 months | +17.24% | ||
| 6 months | +29.31% | ||
| Current year | +29.71% | ||
| 1 year | +108.16% | ||
| 3 years | +295.00% | ||
| 5 years | +503.27% | ||
| 10 years | +678.87% |
Volumes
marketsDaily volume
6 180 276
Estimated daily volume
6 180 276
Avg. Volume 20 sessions
2 819 618
Daily volume ratio
2.19
Avg. Volume 20 sessions INR
233 887 313.10
Avg. Volume 20 sessions USD
2 801 034.46
Record volume 1
60 002 120
Record volume 2
25 203 420
Record volume 3
18 460 730
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
18 699 471 777
Capitalization (USD)
223 944 874
Net sales (INR)
11 099 761 000
Net sales (USD)
132 930 738
Number of employees
947
Sales / Employee (INR)
11 720 973
Sales / Employee (USD)
140 370
Free-Float
31.01 %
Free-Float capitalization (INR)
5 798 653 278
Free-Float capitalization (USD)
69 444 672
Average Daily Capital Traded
1.25%
Highs and lows
1 week
63.40
84.00
1 month
60.5084.00
Current year
60.3088.80
1 year
38.8088.80
3 years
16.6088.80
5 years
3.3088.80
10 years
3.3088.80
Indicators
Moving average 5 days
75.48
Moving average 20 days
66.73
Moving average 50 days
67.27
Moving average 100 days
69.89
Price spread / (MMA5)
-9.01%
Price spread / (MMA20)
-19.56%
Price spread / (MMA50)
-18.90%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
73.91
RSI 14 days
69.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +24.55% | +29.71% | +108.16% | 224M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.37% | +1.12% | +17.39% | +25.99% | ||
| Weighted average by Cap. | -0.04% | -1.19% | +13.19% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f193ad652f5047d8912f1f.tkp5V4HmAARTrjqHVQCICM3SIc23VHXHJo9X2TbmGMs.-z44AMqlaTcR6n32MDG-fPmGfqKOFjiFF_UH63KAXojVPh0f6ogwSDCWDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:27 am | 82.95 | 1 | 6,180,276 |
| 06:17:02 am | 82.95 | 500 | 6,180,275 |
| 06:15:19 am | 82.95 | 200 | 6,179,775 |
| 06:15:09 am | 82.95 | 11 | 6,179,575 |
| 06:14:16 am | 82.95 | 12 | 6,179,564 |
| 06:11:54 am | 82.95 | 5,000 | 6,179,552 |
| 06:11:42 am | 82.95 | 5,000 | 6,174,552 |
| 06:11:32 am | 82.95 | 5,000 | 6,169,552 |
| 06:10:37 am | 82.95 | 2,000 | 6,164,552 |
Monthly variations
Annual change
| 2024 | +29.71% | ||
| 2023 | +97.99% | ||
| 2022 | +11.19% | ||
| 2021 | +176.67% | ||
| 2020 | +23.53% | ||
| 2019 | -60.74% | ||
| 2018 | -67.07% | ||
| 2017 | +226.30% | ||
| 2016 | -8.82% | ||
| 2015 | +47.33% | ||
| 2014 | +138.10% | ||
| 2013 | -47.72% | ||
| 2012 | +32.42% | ||
| 2011 | -70.26% | ||
| 2010 | -33.20% | ||
| 2009 | +84.33% | ||
| 2008 | -88.11% | ||
| 2007 | +45.22% | ||
| 2006 | +47.86% |
- Stock Market
- Equities
- BLKASHYAP Stock
- Quotes B.L. Kashyap and Sons Limited
