End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.26 EGP | -4.45% | -12.92% | -3.74% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 20.97 £ | 20.65 £ | 20.3 £ | 19.11 £ | 18.26 £ |
Volume | 332 735 | 103 838 | 100 552 | 152 637 | 143 001 |
Change | -3.50% | -1.53% | -1.69% | -5.86% | -4.45% |
Opening | 21.73 | 20.97 | 20.65 | 20.30 | 19.11 |
High | 22.30 | 21.00 | 20.99 | 20.63 | 19.11 |
Low | 19.90 | 19.70 | 20.23 | 18.70 | 17.16 |
Performance
1 day | -4.45% | ||
1 week | -12.92% | ||
Current month | -1.40% | ||
1 month | -10.27% | ||
3 months | -27.22% | ||
6 months | +10.87% | ||
Current year | -3.74% | ||
1 year | -22.73% | ||
3 years | +34.07% | ||
5 years | +102.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.45% | -12.92% | -3.74% | -22.73% | 61.01M | ||
-0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
-0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
+1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
+0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
+0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
+6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
-2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
+0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
+0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
-1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
+2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
-0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
+0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
+7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
Average | +0.64% | +1.21% | +1.80% | +8.42% | ||
Weighted average by Cap. | +0.10% | +1.90% | +3.26% | +12.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.74% | ||
2023 | +14.48% | ||
2022 | +65.70% | ||
2021 | -8.68% | ||
2020 | +36.88% | ||
2019 | +4.71% | ||
2018 | -35.36% |
- Stock Market
- Equities
- BINV Stock
- Quotes B Investments Holding S.A.E.