B-GAMING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.8 ARS | -0.46% |
|
-3.53% | +39.55% |
| Mar. 13 | B-Gaming S.A. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Jan. 09 | B-Gaming S.A. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 224.75 $ | 213.25 $ | 217.25 $ | 219.75 $ | 218.75 $ |
| Volume | 55 153 | 58 267 | 47 989 | 18 769 | 19 824 |
| Change | -0.88% | -5.12% | +1.88% | +1.15% | -0.46% |
| Opening | 217.75 | 223.00 | 222.50 | 211.25 | 214.50 |
| High | 237.00 | 231.00 | 222.50 | 224.50 | 223.25 |
| Low | 215.00 | 210.50 | 212.00 | 211.25 | 210.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.53% | ||
| Current month | +6.71% | ||
| 1 month | +6.71% | ||
| 3 months | -21.03% | ||
| 6 months | +58.80% | ||
| Current year | +39.55% | ||
| 1 year | +195.61% | ||
| 3 years | +22.55% | ||
| 5 years | +1,311.29% | ||
| 10 years | +1,311.29% |
Volumes
marketsDaily volume
19 824
Avg. Volume 20 sessions
46 487
Avg. Volume 20 sessions ARS
10 169 031.25
Avg. Volume 20 sessions USD
11 633.37
Record volume 1
1 533 919
Record volume 2
812 737
Record volume 3
593 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
74 332 555 944
Capitalization (USD)
85 036 444
Net sales (ARS)
22 195 380 792
Net sales (USD)
25 391 516
Free-Float
50 %
Free-Float capitalization (ARS)
74 332 555 944
Free-Float capitalization (USD)
85 036 444
Average Daily Capital Traded
0.01%
Highs and lows
1 week
210.00
237.00
1 month
182.00240.00
Current year
151.25345.00
1 year
65.00345.00
3 years
33.25345.00
5 years
33.25345.00
10 years
33.25345.00
Indicators
Moving average 5 days
218.75
Moving average 20 days
210.83
Moving average 50 days
215.69
Moving average 100 days
203.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
54.21
RSI 14 days
53.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.53% | +39.55% | +195.61% | 85.04M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.11% | +1.06% | +2.10% | +39.75% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.55% | ||
| 2023 | +58.49% | ||
| 2022 | +110.87% | ||
| 2021 | -74.92% | ||
| 2020 | +114.94% | ||
| 2019 | +461.29% | ||
| 2013 | +10.71% | ||
| 2012 | -43.32% | ||
| 2011 | -28.82% | ||
| 2010 | +89.27% | ||
| 2009 | +170.92% | ||
| 2008 | -22.65% | ||
| 2007 | +6.47% |
- Stock Market
- Equities
- GAMI Stock
- Quotes B-Gaming S.A.
