B.F. S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 EUR | 0.00% |
|
+1.66% | -7.09% |
| Apr. 23 | BF and subsidiary sign agreements with Agriconsulting Europe and SIMEST | AN |
| Apr. 17 | Futures down; Powell confirms "hold" approach | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.62 € | 3.59 € | 3.63 € | 3.67 € | 3.67 € |
| Volume | 23 089 | 1 855 | 4 558 | 5 455 | 120 |
| Change | +0.28% | -0.83% | +1.11% | +1.10% | 0.00% |
| Opening | 3.65 | 3.62 | 3.63 | 3.63 | 3.67 |
| High | 3.65 | 3.62 | 3.63 | 3.67 | 3.67 |
| Low | 3.56 | 3.59 | 3.57 | 3.59 | 3.67 |
Performance
| 1 week | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | +0.82% | ||
| 3 months | -5.66% | ||
| 6 months | +5.76% | ||
| Current year | -7.09% | ||
| 1 year | -4.18% | ||
| 3 years | -1.34% | ||
| 5 years | +41.70% |
Volumes
marketsDaily volume
120
Estimated daily volume
2 219
Avg. Volume 20 sessions
10 392
Daily volume ratio
0.21
Avg. Volume 20 sessions
38 138.64
Avg. Volume 20 sessions USD
40 930.77
Record volume 1
9 533 236
Record volume 2
1 564 637
Record volume 3
1 328 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
959 345 376
Capitalization (USD)
1 029 579 051
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
966
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
39.94 %
Free-Float capitalization (EUR)
383 183 096
Free-Float capitalization (USD)
411 235 931
Average Daily Capital Traded
0%
Highs and lows
1 week
3.56
3.67
1 month
3.543.68
Current year
3.543.96
1 year
3.354.02
3 years
3.074.10
5 years
2.394.10
10 years
2.054.10
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.60
Moving average 50 days
3.66
Moving average 100 days
3.78
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
53.64
RSI 14 days
50.96
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.66% | -7.09% | -4.18% | 1.03B | ||
| +1.42% | +2.06% | +12.78% | +12.00% | 3.28B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.42% | +3.13% | -0.11% | -3.66% | 1.6B | ||
| +0.23% | -0.29% | -2.26% | +25.50% | 1.25B | ||
| -1.11% | +1.50% | -1.94% | -10.90% | 1.23B | ||
| -0.54% | -1.07% | -11.06% | -19.21% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| +0.06% | -2.63% | -10.98% | -27.05% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.97% | +2.69% | -0.73% | -0.41% | 1.16B | ||
| -0.82% | -0.33% | +6.16% | +1.52% | 1.13B | ||
| -1.43% | 0.00% | 0.00% | -6.12% | 1.05B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 995M | ||
| -0.24% | -4.23% | -3.57% | +1.09% | 899M | ||
| +3.15% | -0.43% | -2.97% | +7.51% | 821M | ||
| Average | -0.03% | -5.45% | -6.66% | -5.12% | ||
| Weighted average by Cap. | +0.07% | -6.76% | -6.73% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9c03de4ccc04649b4.0QVstgMyu_O-jdWoIhDNV7WKb7-ozop1HBggcEJa4J4.l0IW129Ww7HY54LGbXqgbobAGPzspv4vRWFDNXFrksulZzj8QAfkhOzjpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:07 am | 3.67 | 1 | 120 |
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +2.60% | ||
| 2022 | +4.62% | ||
| 2021 | -0.54% | ||
| 2020 | -4.88% | ||
| 2019 | +49.62% | ||
| 2018 | +4.59% | ||
| 2017 | -14.04% |
- Stock Market
- Equities
- BFG Stock
- Quotes B.F. S.p.A.
