Quotes B.Duck Semk Holdings International Limited
Equities
2250
KYG8021U1040
Entertainment Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 HKD | 0.00% | -0.86% | -12.21% |
Apr. 29 | B.Duck Semk CFO Steps Down, Successor Named | MT |
Apr. 26 | B.Duck Semk Holdings International Limited Announces Chief Financial Officer Changes, Effective from May 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 1.16 $ | 1.14 $ | 1.14 $ | 1.15 $ | 1.15 $ |
Volume | 228 000 | 1 542 000 | 35 000 | 395 000 | 14 000 |
Change | -0.85% | -1.72% | 0.00% | +0.88% | 0.00% |
Opening | 1.19 | 1.17 | 1.14 | 1.13 | 1.15 |
High | 1.19 | 1.17 | 1.15 | 1.16 | 1.15 |
Low | 1.14 | 1.12 | 1.12 | 1.12 | 1.13 |
Performance
1 week | -0.86% | ||
Current month | -1.71% | ||
3 months | -11.54% | ||
6 months | -25.81% | ||
Current year | -12.21% | ||
1 year | -18.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copyright Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.86% | -12.21% | -18.44% | 144M | ||
+0.05% | +0.30% | +23.28% | +10.61% | 479M | ||
+0.35% | +2.51% | +4.76% | -4.98% | 344M | ||
+5.36% | +6.63% | +86.32% | +108.24% | 156M | ||
-.--% | -.--% | -.--% | -.--% | 139M | ||
-0.35% | +12.25% | +175.92% | +248.98% | 109M | ||
+2.12% | +10.80% | +7.42% | -58.10% | 80.52M | ||
+0.62% | +4.52% | +60.40% | +1.89% | 54.3M | ||
Average | +1.02% | +3.48% | +43.23% | +36.02% | ||
Weighted average by Cap. | +0.76% | +2.13% | +31.52% | +26.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:29:17 am | 1.15 | 1,000 | 14,000 |
09:49:56 pm | 1.15 | 1,000 | 13,000 |
09:49:51 pm | 1.14 | 1,000 | 12,000 |
09:49:30 pm | 1.13 | 3,000 | 11,000 |
09:49:30 pm | 1.13 | 4,000 | 8,000 |
09:49:30 pm | 1.14 | 1,000 | 4,000 |
09:49:30 pm | 1.15 | 1,000 | 3,000 |
09:41:48 pm | 1.14 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -12.21% | ||
2023 | -26.40% | ||
2022 | -25.52% |
- Stock Market
- Equities
- 2250 Stock
- Quotes B.Duck Semk Holdings International Limited