B COMMUNICATIONS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,298 ILa | +1.17% |
|
-2.04% | -8.33% |
| Mar. 13 | B Communications Ltd announces an Equity Buyback for ILS 25 million worth of its shares. | CI |
| Mar. 13 | B Communications Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1289 ILa | 1325 ILa | 1283 ILa | 1,298 ILa |
| Volume | 62 181 | 112 211 | 55 516 | 6 006 |
| Change | +∞% | +2.79% | -3.17% | +1.17% |
| Opening | 1,291.00 | 1,290.00 | 1,297.00 | 1,283 |
| High | 1,302.00 | 1,340.00 | 1,312.00 | 1,298 |
| Low | 1,271.00 | 1,284.00 | 1,280.00 | 1,283 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.04% | ||
| Current month | -2.99% | ||
| 1 month | -2.99% | ||
| 3 months | -3.28% | ||
| 6 months | -14.04% | ||
| Current year | -8.33% | ||
| 1 year | +1.01% | ||
| 3 years | +101.05% | ||
| 5 years | +94.78% | ||
| 10 years | -78.53% |
Volumes
marketsDaily volume
6 006
Estimated daily volume
34 029
Avg. Volume 20 sessions
164 590
Daily volume ratio
0.21
Avg. Volume 20 sessions ILa
213 637 820.00
Avg. Volume 20 sessions USD
569 131.15
Record volume 1
3 447 154
Record volume 2
2 189 973
Record volume 3
1 729 185
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 336 004 772
Capitalization (USD)
355 859 567
Net sales (ILS)
9 103 000 000
Net sales (USD)
2 424 684 183
Number of employees
8 910
Sales / Employee (ILS)
1 021 661
Sales / Employee (USD)
272 131
Free-Float
18.22 %
Free-Float capitalization (ILa)
268 159 407
Free-Float capitalization (USD)
71 427 208
Average Daily Capital Traded
15.99%
Highs and lows
1 week
1 280.00
1 340.00
1 month
1 183.001 356.00
Current year
1 183.001 496.00
1 year
1 045.001 659.00
3 years
588.202 042.00
5 years
268.002 042.00
10 years
268.0011 880.00
Indicators
Moving average 5 days
1 275.60
Moving average 20 days
1 309.35
Moving average 50 days
1 349.22
Moving average 100 days
1 382.10
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
55.88
RSI 14 days
51.75
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -2.04% | -8.33% | +1.01% | 356M | ||
| +0.43% | +0.65% | +8.02% | +4.09% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -0.67% | -0.41% | -0.41% | +1.36% | 116B | ||
| +1.55% | -0.35% | -0.87% | +2.15% | 90.26B | ||
| +0.23% | -1.82% | +15.24% | -0.69% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +1.70% | 0.00% | -3.63% | -7.00% | 28.51B | ||
| -0.25% | -1.84% | +0.10% | -17.62% | 28.83B | ||
| +0.27% | -0.54% | -7.32% | -16.21% | 27.71B | ||
| +0.07% | +2.80% | +20.43% | +5.16% | 25.67B | ||
| Average | +0.70% | -0.31% | -1.76% | -9.16% | ||
| Weighted average by Cap. | +0.65% | -0.40% | +1.79% | -4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
419bcf47d8b9507d02be16e6b100dd00.3549slHVAZfr_73844fAhz9x0nNS9ekDZD21yu5QeFM.t_F6-AaCZPuunO3F1Oyt_mtBmBc5pKpyDk3mvto2QCW663vHHOJi-Jmw7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:07 am | 1,298 | 37 | 6,006 |
| 03:54:03 am | 1,298 | 444 | 5,969 |
| 03:49:42 am | 1,297 | 74 | 5,525 |
| 03:49:38 am | 1,297 | 537 | 5,451 |
| 03:49:38 am | 1,297 | 64 | 4,914 |
| 03:49:38 am | 1,297 | 2 | 4,850 |
| 03:48:51 am | 1,297 | 65 | 4,848 |
| 03:48:51 am | 1,297 | 1 | 4,783 |
| 03:45:16 am | 1,298 | 199 | 4,782 |
| 03:43:41 am | 1,296 | 66 | 4,583 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | -23.04% | ||
| 2022 | +44.65% | ||
| 2021 | +139.10% | ||
| 2020 | -15.15% | ||
| 2019 | -71.47% | ||
| 2018 | -65.27% | ||
| 2017 | -24.92% | ||
| 2016 | -14.59% | ||
| 2015 | +40.74% | ||
| 2014 | +19.09% | ||
| 2013 | +274.38% | ||
| 2012 | -71.53% | ||
| 2011 | -57.62% | ||
| 2010 | +58.44% | ||
| 2009 | +451.61% | ||
| 2008 | -70.69% | ||
| 2007 | +6.09% |
- Stock Market
- Equities
- BCOM Stock
- Quotes B Communications Ltd
