Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.37 INR | -1.30% | -9.51% | -5.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 8.73 ₹ | 8.61 ₹ | 8.48 ₹ | 8.37 ₹ |
Volume | 37 296 | 25 615 | 68 967 | 14 578 |
Change | -2.78% | -1.37% | -1.51% | -1.30% |
Opening | 8.93 | 8.60 | 8.44 | 8.65 |
High | 8.93 | 8.97 | 9.02 | 8.65 |
Low | 8.65 | 8.43 | 8.30 | 8.16 |
Performance
1 day | -1.30% | ||
1 week | -9.51% | ||
1 month | -4.34% | ||
3 months | -13.26% | ||
6 months | +35.44% | ||
Current year | -5.64% | ||
1 year | +106.16% | ||
3 years | +162.38% | ||
5 years | +100.72% | ||
10 years | +86.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | -9.51% | -5.64% | +106.16% | 19.85M | ||
+0.39% | +4.13% | +17.44% | +5.31% | 17.24B | ||
+0.93% | -0.25% | -19.34% | -21.56% | 8.31B | ||
+1.80% | +0.89% | -21.26% | -18.96% | 7.41B | ||
-3.51% | -6.51% | - | - | 4.14B | ||
+2.05% | +3.11% | +25.79% | +14.04% | 4.02B | ||
+7.52% | +6.06% | +22.47% | +61.95% | 3.8B | ||
+0.77% | -3.35% | +1.82% | - | 3.45B | ||
-0.40% | -2.55% | +38.92% | +14.75% | 2.54B | ||
+8.38% | +6.70% | +13.74% | +33.13% | 2.43B | ||
+2.05% | +5.07% | +28.25% | +29.82% | 2.17B | ||
+1.40% | +2.21% | +26.56% | +39.14% | 2.07B | ||
+4.54% | +7.73% | +37.24% | +0.36% | 1.87B | ||
+0.59% | -3.40% | -7.60% | -23.83% | 1.84B | ||
+0.18% | +5.01% | -2.03% | -34.42% | 1.79B | ||
-0.27% | -6.05% | -11.86% | -18.43% | 1.61B | ||
Average | +1.57% | +0.55% | +9.63% | +13.39% | ||
Weighted average by Cap. | +1.37% | +1.62% | +7.57% | +3.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:54 am | 8.39 | 101 | 14,578 |
05:59:47 am | 8.39 | 500 | 14,477 |
05:59:39 am | 8.39 | 399 | 13,977 |
05:56:20 am | 8.39 | 1 | 13,578 |
05:56:17 am | 8.39 | 100 | 13,577 |
05:55:09 am | 8.4 | 5 | 13,477 |
05:54:07 am | 8.4 | 100 | 13,472 |
05:48:33 am | 8.41 | 88 | 13,372 |
05:46:50 am | 8.25 | 126 | 13,284 |
Monthly variations
Annual change
2024 | -5.64% | ||
2023 | +74.61% | ||
2022 | -5.93% | ||
2021 | +63.64% | ||
2020 | +77.42% | ||
2019 | -62.42% | ||
2018 | -33.65% | ||
2017 | +88.38% | ||
2016 | +6.17% | ||
2015 | +26.01% | ||
2014 | +0.34% | ||
2013 | -40.52% | ||
2012 | +27.18% | ||
2011 | -64.58% | ||
2010 | -48.67% | ||
2009 | +43.10% | ||
2008 | -82.96% | ||
2007 | +885.99% | ||
2006 | -18.17% | ||
2005 | -16.48% |
- Stock Market
- Equities
- BAGFILMS Stock
- Quotes B.A.G. Films and Media Limited