AZTEK TEKNOLOJI URUNLERI TICARET ANONIM SIRKETI Quotes Aztek Teknoloji Urunleri Ticaret Anonim Sirketi
Equities
AZTEK
TREAZTK00021
Household Electronics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.05 TRY | -2.57% |
|
-3.97% | -15.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 92.35 ₺ | 91.65 ₺ | 92.6 ₺ | 89.35 ₺ | 87.05 ₺ |
| Volume | 1 326 398 | 817 431 | 812 181 | 1 129 018 | 995 020 |
| Change | +1.88% | -0.76% | +1.04% | -3.51% | -2.57% |
| Opening | 91.95 | 92.20 | 91.90 | 92.60 | 85 |
| High | 95.60 | 93.95 | 93.80 | 93.00 | 89.3 |
| Low | 90.65 | 90.00 | 90.70 | 88.80 | 85 |
Performance
| 1 day | -2.18% | ||
| 1 week | -3.59% | ||
| Current month | -13.89% | ||
| 1 month | -20.33% | ||
| 3 months | -42.00% | ||
| 6 months | -38.45% | ||
| Current year | -14.98% | ||
| 1 year | +193.68% |
Volumes
marketsDaily volume
763 517
Estimated daily volume
960 986
Avg. Volume 20 sessions
1 232 994
Daily volume ratio
0.78
Avg. Volume 20 sessions TRY
107 763 675.60
Avg. Volume 20 sessions USD
3 348 540.69
Record volume 1
39 809 150
Record volume 2
31 788 840
Record volume 3
25 897 110
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
8 850 383 645
Capitalization (USD)
275 007 971
Net sales (TRY)
5 987 973 758
Net sales (USD)
186 064 309
Number of employees
180
Sales / Employee (TRY)
33 266 521
Sales / Employee (USD)
1 033 691
Free-Float
26.02 %
Free-Float capitalization (TRY)
2 322 635 853
Free-Float capitalization (USD)
72 171 264
Average Daily Capital Traded
1.22%
Highs and lows
1 week
85.00
95.60
1 month
85.00116.80
Current year
85.00175.00
1 year
25.78175.00
3 years
11.99175.00
5 years
11.99175.00
10 years
11.99175.00
Indicators
Moving average 5 days
91.32
Moving average 20 days
103.33
Moving average 50 days
113.66
Moving average 100 days
124.23
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+18.23%
Price spread / (MMA50)
+30.04%
Price spread / (MMA100)
+42.14%
STIM
RSI 9 days
32.22
RSI 14 days
35.45
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -3.59% | -14.98% | +193.68% | 275M | ||
| +1.32% | +9.45% | +2.98% | +22.47% | 2.78B | ||
| -2.80% | +0.82% | -18.83% | +12.81% | 555M | ||
| +0.24% | +6.09% | +11.17% | +48.23% | 180M | ||
| -3.00% | -3.00% | +12.79% | -16.38% | 165M | ||
| +0.32% | +0.48% | +11.46% | +16.18% | 160M | ||
| +0.55% | +1.40% | -3.33% | +18.66% | 132M | ||
| +0.82% | -0.65% | +22.71% | +239.37% | 106M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| +4.11% | 0.00% | - | - | 63.88M | ||
| -2.62% | +2.77% | +22.22% | +80.31% | 63.32M | ||
| Average | -0.29% | +0.90% | +4.62% | +75.06% | ||
| Weighted average by Cap. | +0.30% | +3.47% | +0.67% | +38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94565b3.JjeE8URIrTvjTY9SG-0TYB1mUSprkmjXUCDfdebgE4k.EVbQojY54U-ZBdUQSqd3MmsRaHgc6yejB0K4Ha2GS_9IXcfHJgSeSLo71g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:18 am | 87.4 | 541 | 763,517 |
| 09:21:18 am | 87.4 | 1 | 762,976 |
| 09:21:18 am | 87.4 | 8 | 762,975 |
| 09:21:08 am | 87.4 | 2 | 762,967 |
| 09:21:08 am | 87.4 | 7 | 762,965 |
| 09:20:54 am | 87.4 | 3 | 762,958 |
| 09:20:54 am | 87.4 | 1 | 762,955 |
| 09:20:54 am | 87.4 | 15 | 762,954 |
| 09:20:28 am | 87.4 | 6 | 762,939 |
| 09:20:07 am | 87.4 | 36 | 762,933 |
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | +253.02% | ||
| 2022 | +142.87% |
- Stock Market
- Equities
- AZTEK Stock
- Quotes Aztek Teknoloji Urunleri Ticaret Anonim Sirketi