AZTECHWB CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,420 KRW | -0.42% |
|
+1.07% | -14.46% |
| 2023 | AztechWB Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | AztechWB Co., Ltd. announced that it has received KRW 10 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 1393 ₩ | 1437 ₩ | 1426 ₩ | 1420 ₩ | 1411 ₩ |
| Volume | 16 737 | 53 096 | 24 663 | 14 838 | 10 708 |
| Change | -0.57% | +3.16% | -0.77% | -0.42% | -0.63% |
| Opening | 1,405.00 | 1,393.00 | 1,437.00 | 1,421.00 | 1,420.00 |
| High | 1,405.00 | 1,460.00 | 1,440.00 | 1,431.00 | 1,420.00 |
| Low | 1,392.00 | 1,389.00 | 1,423.00 | 1,416.00 | 1,407.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.07% | ||
| Current month | -2.34% | ||
| 1 month | -2.34% | ||
| 3 months | -8.86% | ||
| 6 months | -7.49% | ||
| Current year | -14.46% | ||
| 1 year | -20.67% | ||
| 3 years | -50.44% | ||
| 5 years | -29.35% | ||
| 10 years | -14.46% |
Volumes
marketsDaily volume
14 838
Avg. Volume 20 sessions
28 517
Avg. Volume 20 sessions KRW
40 494 140.00
Avg. Volume 20 sessions USD
29 641.71
Record volume 1
61 047 870
Record volume 2
60 878 090
Record volume 3
59 567 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 656 773 224
Capitalization (USD)
21 708 758
Net sales (KRW)
37 089 482 380
Net sales (USD)
27 149 501
Number of employees
126
Sales / Employee (KRW)
294 360 971
Sales / Employee (USD)
215 472
Free-Float
56.45 %
Free-Float capitalization (KRW)
17 007 713 494
Free-Float capitalization (USD)
12 449 646
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 389.00
1 460.00
1 month
1 389.001 477.00
Current year
1 389.001 689.00
1 year
1 389.002 300.00
3 years
1 389.007 560.00
5 years
1 020.007 560.00
10 years
1 020.007 560.00
Indicators
Moving average 5 days
1 415.40
Moving average 20 days
1 433.60
Moving average 50 days
1 471.44
Moving average 100 days
1 536.66
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
45.79
RSI 14 days
42.95
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +1.07% | -14.46% | -20.67% | 21.71M | ||
| +2.68% | -2.55% | -23.12% | -37.80% | 377M | ||
| +1.58% | -4.10% | -12.14% | +26.95% | 360M | ||
| +0.67% | +6.34% | +11.85% | -40.08% | 268M | ||
| -5.98% | +14.58% | +107.55% | +416.92% | 121M | ||
| +3.45% | 0.00% | -5.51% | -16.67% | 91.4M | ||
| +1.12% | +3.72% | -32.44% | -64.04% | 89.25M | ||
| -12.28% | -19.35% | -77.48% | -69.23% | 87.43M | ||
| +1.03% | +0.91% | +33.87% | +146.80% | 81.58M | ||
| +8.57% | +5.50% | +69.19% | +92.89% | 80.3M | ||
| -4.17% | -23.33% | -77.00% | -80.09% | 51.9M | ||
| Average | -0.34% | +0.25% | -1.79% | +32.27% | ||
| Weighted average by Cap. | +0.57% | +1.41% | -1.87% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -10.27% | ||
| 2022 | -44.19% | ||
| 2021 | +81.15% | ||
| 2020 | -1.35% | ||
| 2019 | +5.40% | ||
| 2018 | -10.66% | ||
| 2017 | -53.48% | ||
| 2016 | +46.54% | ||
| 2015 | +43.42% | ||
| 2014 | +7.75% | ||
| 2013 | -16.70% | ||
| 2012 | +9.51% | ||
| 2011 | +23.12% | ||
| 2010 | +24.25% | ||
| 2009 | +87.41% | ||
| 2008 | -74.09% | ||
| 2007 | +26.32% | ||
| 2006 | -53.51% | ||
| 2005 | +666.72% | ||
| 2004 | -55.58% | ||
| 2003 | -24.59% | ||
| 2002 | -71.41% | ||
| 2001 | +17.86% | ||
| 2000 | +266.89% |
- Stock Market
- Equities
- A032080 Stock
- Quotes AztechWB Co., Ltd.
