AZRIELI GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,610 ILa | +2.12% |
|
+1.48% | +3.49% |
| Mar. 21 | Transcript : Azrieli Group Ltd, 2023 Earnings Call, Mar 21, 2024 | |
| Mar. 21 | Azrieli Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 24250 ILa | 24210 ILa | 24100 ILa | 24610 ILa |
| Volume | 124 241 | 155 586 | 48 924 | 237 544 |
| Change | -0.61% | -0.16% | -0.45% | +2.12% |
| Opening | 24,400.00 | 24,630.00 | 24,200.00 | 24,250.00 |
| High | 24,490.00 | 24,670.00 | 24,210.00 | 24,610.00 |
| Low | 24,180.00 | 23,750.00 | 23,910.00 | 23,630.00 |
Performance
| 1 day | +2.12% | ||
| 1 week | +1.48% | ||
| Current month | +1.65% | ||
| 1 month | -4.20% | ||
| 3 months | +1.28% | ||
| 6 months | +33.75% | ||
| Current year | +3.49% | ||
| 1 year | +13.51% | ||
| 3 years | +8.46% | ||
| 5 years | +21.83% | ||
| 10 years | +112.34% |
Volumes
marketsDaily volume
237 544
Estimated daily volume
237 544
Avg. Volume 20 sessions
99 316
Daily volume ratio
2.39
Avg. Volume 20 sessions ILa
2 444 166 760.00
Avg. Volume 20 sessions USD
2 444 166 760.00
Record volume 1
2 250 013
Record volume 2
2 147 181
Record volume 3
1 173 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
29 662 628 199
Capitalization (USD)
8 007 841 759
Net sales (ILS)
2 943 000 000
Net sales (USD)
794 504 052
Free-Float
30.13 %
Free-Float capitalization (ILa)
8 938 552 158
Free-Float capitalization (USD)
2 413 087 295
Average Daily Capital Traded
8.24%
Highs and lows
1 week
23 630.00
24 670.00
1 month
23 600.0026 730.00
Current year
23 060.0027 590.00
1 year
16 900.0027 590.00
3 years
16 900.0031 700.00
5 years
14 800.0031 700.00
10 years
11 000.0031 700.00
Indicators
Moving average 5 days
24 306.67
Moving average 20 days
25 032.00
Moving average 50 days
25 272.40
Moving average 100 days
24 599.90
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
39.12
RSI 14 days
41.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +1.48% | +3.49% | +13.51% | 8.01B | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.20% | +4.12% | +8.21% | +24.37% | ||
| Weighted average by Cap. | +0.33% | +4.74% | +11.03% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b64d9c658a.yzZFzbwl9pAxBBRkdZn89OlK8IE3WsyclMYfiTaGCwc.mF4Bq9l1xNFFc20XGPiKkb8LgPdyaKr5zLEqzXfhejSnRRqbxl-v2wBDew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:01 am | 24,610 | 128,264 | 365,754 |
| 10:24:01 am | 24,610 | 128,264 | 237,490 |
| 09:43:51 am | 24,550 | 57 | 109,226 |
| 09:43:51 am | 24,550 | 45 | 109,169 |
| 09:43:51 am | 24,550 | 5 | 109,124 |
| 09:43:46 am | 24,550 | 27 | 109,119 |
| 09:43:42 am | 24,580 | 38 | 109,092 |
| 09:43:40 am | 24,560 | 8 | 109,054 |
| 09:43:39 am | 24,390 | 25 | 109,046 |
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | +1.80% | ||
| 2022 | -21.35% | ||
| 2021 | +45.52% | ||
| 2020 | -19.17% | ||
| 2019 | +41.46% | ||
| 2018 | -8.18% | ||
| 2017 | +16.34% | ||
| 2016 | +15.24% | ||
| 2015 | +13.02% | ||
| 2014 | +11.18% | ||
| 2013 | +20.37% | ||
| 2012 | +6.52% | ||
| 2011 | -10.00% | ||
| 2010 | +22.70% |
- Stock Market
- Equities
- AZRG Stock
- Quotes Azrieli Group Ltd
