AZORIM-INVESTMENT, DEVELOPMENT & CONSTRUCTION CO. LTD Quotes Azorim-Investment, Development & Construction Co. Ltd
Equities
AZRM
IL0007150118
Homebuilding
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,677 ILa | -1.35% |
|
-0.47% | +12.70% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1687 ILa | 1725 ILa | 1700 ILa | 1677 ILa |
| Volume | 123 127 | 325 545 | 99 150 | 115 397 |
| Change | -1.58% | +2.25% | -1.45% | -1.35% |
| Opening | 1,714.00 | 1,735.00 | 1,734.00 | 1,688.00 |
| High | 1,714.00 | 1,757.00 | 1,750.00 | 1,694.00 |
| Low | 1,666.00 | 1,684.00 | 1,700.00 | 1,653.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.47% | ||
| Current month | -2.16% | ||
| 1 month | -4.61% | ||
| 3 months | +5.21% | ||
| 6 months | +23.31% | ||
| Current year | +12.70% | ||
| 1 year | +70.06% | ||
| 3 years | +26.00% | ||
| 5 years | +313.16% | ||
| 10 years | +402.55% |
Volumes
marketsDaily volume
115 397
Estimated daily volume
115 397
Avg. Volume 20 sessions
128 626
Daily volume ratio
0.90
Avg. Volume 20 sessions ILa
215 705 802.00
Avg. Volume 20 sessions USD
578 738.67
Record volume 1
7 080 103
Record volume 2
5 789 799
Record volume 3
5 336 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 601 767 915
Capitalization (USD)
966 347 128
Net sales (ILS)
1 470 204 000
Net sales (USD)
394 452 793
Number of employees
104
Sales / Employee (ILS)
14 136 577
Sales / Employee (USD)
3 792 815
Free-Float
33.93 %
Free-Float capitalization (ILa)
1 221 990 252
Free-Float capitalization (USD)
327 857 541
Average Daily Capital Traded
5.99%
Highs and lows
1 week
1 653.00
1 757.00
1 month
1 615.001 849.00
Current year
1 415.001 980.00
1 year
889.401 980.00
3 years
820.002 072.00
5 years
350.002 072.00
10 years
246.502 072.00
Indicators
Moving average 5 days
1 706.50
Moving average 20 days
1 735.60
Moving average 50 days
1 759.06
Moving average 100 days
1 647.73
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
50.66
RSI 14 days
49.18
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.47% | +12.70% | +70.06% | 966M | ||
| +1.87% | +3.62% | -0.47% | +39.90% | 48.9B | ||
| +0.87% | +2.70% | +13.98% | +75.54% | 24.53B | ||
| -0.95% | -1.01% | +2.88% | +26.99% | 18.57B | ||
| +0.38% | +1.52% | +17.53% | +31.63% | 15.54B | ||
| +3.84% | +13.94% | +32.43% | +91.07% | 7.17B | ||
| +4.96% | +6.11% | +7.51% | +12.85% | 6.69B | ||
| +4.11% | +3.11% | -5.34% | +10.43% | 6.18B | ||
| +1.26% | -1.91% | +11.07% | +20.66% | 6.14B | ||
| +2.48% | +1.59% | +9.88% | +38.19% | 6.05B | ||
| +4.00% | +4.75% | -14.91% | -4.91% | 5.82B | ||
| +5.06% | +7.88% | +40.27% | +63.74% | 5.5B | ||
| +4.67% | +3.05% | -1.62% | -0.07% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +1.82% | +5.91% | +12.12% | +59.01% | 5.22B | ||
| +1.22% | +3.14% | +7.58% | +7.73% | 4.56B | ||
| Average | +2.14% | +4.28% | +9.10% | +33.93% | ||
| Weighted average by Cap. | +1.74% | +3.93% | +7.29% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e85f5db2593d30021c0.0yHJdunffvGyTo0CzZ-4fcee1_OdVe1tUl1KXEr4zIk.kkv8BZPyIaHXAfd6u9zUDYjbvKTqG9QqNg45NgGJ_9urc_8M35sIxfx25g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 1,678 | 8,170 | 123,567 |
| 10:24:21 am | 1,678 | 8,170 | 115,397 |
| 10:13:15 am | 1,677 | 170 | 107,227 |
| 10:13:15 am | 1,677 | 85 | 107,057 |
| 10:11:53 am | 1,680 | 166 | 106,972 |
| 10:11:53 am | 1,680 | 223 | 106,806 |
| 10:09:14 am | 1,680 | 1,165 | 106,583 |
| 10:08:09 am | 1,677 | 83 | 105,418 |
| 10:06:06 am | 1,676 | 105 | 105,335 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | +31.80% | ||
| 2022 | -39.33% | ||
| 2021 | +68.42% | ||
| 2020 | +57.77% | ||
| 2019 | +113.93% | ||
| 2018 | -17.01% | ||
| 2017 | +14.25% | ||
| 2016 | +27.42% | ||
| 2015 | +0.74% | ||
| 2014 | -26.06% | ||
| 2013 | +4.45% | ||
| 2012 | +4.94% | ||
| 2011 | -81.35% | ||
| 2010 | -12.53% | ||
| 2009 | +276.16% | ||
| 2008 | -91.68% | ||
| 2007 | +10.94% | ||
| 2006 | +39.37% | ||
| 2005 | +8.77% | ||
| 2004 | +30.27% | ||
| 2003 | +46.16% | ||
| 2002 | -45.88% | ||
| 2001 | +0.56% | ||
| 2000 | -26.57% | ||
| 1999 | +53.94% | ||
| 1998 | -17.09% | ||
| 1997 | +11.05% | ||
| 1996 | -6.28% | ||
| 1995 | +32.76% | ||
| 1994 | -16.39% |
- Stock Market
- Equities
- AZRM Stock
- Quotes Azorim-Investment, Development & Construction Co. Ltd