AZGARD NINE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 PKR | -1.11% |
|
-4.18% | -12.97% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.51 ₨ | 7.49 ₨ | 7.35 ₨ | 7.19 ₨ | 7.11 ₨ |
| Volume | 969 556 | 451 139 | 478 132 | 748 968 | 668 478 |
| Change | +0.27% | -0.27% | -1.87% | -2.18% | -1.11% |
| Opening | 7.74 | 7.69 | 7.45 | 7.50 | 7.20 |
| High | 7.75 | 7.70 | 7.65 | 7.50 | 7.39 |
| Low | 7.42 | 7.45 | 7.30 | 7.15 | 7.10 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.18% | ||
| Current month | -1.39% | ||
| 1 month | -1.39% | ||
| 3 months | -3.13% | ||
| 6 months | -4.69% | ||
| Current year | -12.97% | ||
| 1 year | -0.56% | ||
| 3 years | -79.43% | ||
| 5 years | -32.73% | ||
| 10 years | +13.40% |
Volumes
marketsDaily volume
668 478
Avg. Volume 20 sessions
664 808
Avg. Volume 20 sessions PKR
4 726 784.88
Avg. Volume 20 sessions USD
16 988.06
Record volume 1
95 415 000
Record volume 2
48 762 000
Record volume 3
48 428 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 530 597 106
Capitalization (USD)
12 688 966
Net sales (PKR)
31 571 122 964
Net sales (USD)
113 466 616
Number of employees
6 190
Sales / Employee (PKR)
5 100 343
Sales / Employee (USD)
18 331
Free-Float
91.45 %
Free-Float capitalization (PKR)
3 228 635 443
Free-Float capitalization (USD)
11 603 716
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.10
7.75
1 month
7.007.99
Current year
6.608.88
1 year
5.2510.49
3 years
5.2536.49
5 years
5.2539.10
10 years
3.3239.10
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.31
Moving average 50 days
7.36
Moving average 100 days
7.73
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
34.91
RSI 14 days
40.26
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -4.18% | -12.97% | -0.56% | 12.69M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.85B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.45B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.38B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.32B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 2B | ||
| -0.29% | +3.26% | +14.89% | +0.23% | 1.86B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.77B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.64B | ||
| +0.12% | +1.62% | +5.30% | +4.22% | 1.63B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.6B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.24B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.21B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.19B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.17B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| Average | -0.11% | +1.84% | +7.43% | +34.43% | ||
| Weighted average by Cap. | -0.20% | +2.02% | +9.64% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | +12.69% | ||
| 2022 | -44.61% | ||
| 2021 | -54.13% | ||
| 2020 | +128.14% | ||
| 2019 | +8.31% | ||
| 2018 | -21.21% | ||
| 2017 | +77.91% | ||
| 2016 | +86.43% | ||
| 2015 | -24.96% | ||
| 2014 | -17.51% | ||
| 2013 | -11.74% | ||
| 2012 | +183.86% | ||
| 2011 | -70.50% | ||
| 2010 | -53.54% | ||
| 2009 | +53.24% | ||
| 2008 | -64.02% | ||
| 2007 | +106.62% | ||
| 2006 | -52.90% | ||
| 2005 | +49.04% | ||
| 2004 | +89.09% | ||
| 2003 | +134.04% | ||
| 2002 | -28.79% | ||
| 2001 | -17.50% | ||
| 2000 | -25.00% | ||
| 1999 | -23.81% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -8.70% |
- Stock Market
- Equities
- ANL Stock
- Quotes Azgard Nine Limited
