AZENTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.18 USD | +1.32% |
|
+3.02% | -19.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.54 $ | 52.09 $ | 51.5 $ | 52.18 $ |
| Volume | 479 063 | 357 607 | 347 035 | 282 124 |
| Change | +3.20% | -0.86% | -1.13% | +1.32% |
| Opening | 51.24 | 52.21 | 51.56 | 51.68 |
| High | 53.02 | 53.20 | 51.67 | 52.48 |
| Low | 51.24 | 52.03 | 50.75 | 51.66 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.02% | ||
| Current month | -13.44% | ||
| 1 month | -10.64% | ||
| 3 months | -20.34% | ||
| 6 months | +9.07% | ||
| Current year | -19.90% | ||
| 1 year | +28.05% | ||
| 3 years | -51.11% | ||
| 5 years | +64.81% | ||
| 10 years | +389.03% |
Volumes
marketsDaily volume
282 124
Estimated daily volume
282 124
Avg. Volume 20 sessions
436 273
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
22 764 725.14
Record volume 1
14 554 790
Record volume 2
9 051 563
Record volume 3
8 346 183
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 909 824 744
Net sales (USD)
665 072 000
Number of employees
3 500
Sales / Employee (USD)
190 021
Free-Float
79.03 %
Free-Float capitalization (USD)
2 854 662 448
Average Daily Capital Traded
0.78%
Highs and lows
1 week
50.44
53.20
1 month
50.0861.17
Current year
50.0869.16
1 year
36.0169.16
3 years
36.01124.79
5 years
21.19124.79
10 years
8.33124.79
Indicators
Moving average 5 days
51.84
Moving average 20 days
54.99
Moving average 50 days
59.74
Moving average 100 days
61.70
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
31.46
RSI 14 days
31.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.02% | -19.90% | +28.05% | 2.91B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.63% | +3.60% | +4.96% | +10.94% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.66% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9767f8a59eeebff51b03e3101.ON4sdFn0VcNp2W-tMWj2PNc8gjHNbD3IGpdUdrQdfy4.UbR8EADHAbcw7TjMfS2vd6ZX43yHBEWXS6VkJ9FFN1oJmEcwHtl4gAy4Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:06 pm | 52.24 | 101 | 120,042 |
| 03:57:53 pm | 52.21 | 100 | 119,941 |
| 03:57:53 pm | 52.21 | 100 | 119,841 |
| 03:57:53 pm | 52.21 | 100 | 119,741 |
| 03:57:50 pm | 52.2 | 100 | 119,641 |
| 03:57:40 pm | 52.19 | 100 | 119,541 |
| 03:57:40 pm | 52.19 | 100 | 119,441 |
| 03:57:37 pm | 52.2 | 100 | 119,341 |
| 03:57:37 pm | 52.21 | 100 | 119,241 |
| 03:57:37 pm | 52.21 | 100 | 119,141 |
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Equities
- AZTA Stock
- Quotes Azenta, Inc.
