AZEARTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628 JPY | +1.45% |
|
+2.78% | -7.51% |
| 2020 | Coronavirus infects Asia stocks with exposure to China | RE |
| 2020 | ASX 200 : Coronavirus infects Asia stocks with exposure to China | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 616 ¥ | 621 ¥ | 619 ¥ | 619 ¥ | 628 ¥ |
| Volume | 10 300 | 16 100 | 6 400 | 9 900 | 21 100 |
| Change | +0.82% | +0.81% | -0.32% | 0.00% | +1.45% |
| Opening | 611.00 | 622.00 | 621.00 | 619.00 | 620 |
| High | 616.00 | 622.00 | 622.00 | 623.00 | 629 |
| Low | 610.00 | 615.00 | 617.00 | 619.00 | 618 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.78% | ||
| Current month | +1.95% | ||
| 1 month | -1.57% | ||
| 3 months | -8.85% | ||
| 6 months | -8.99% | ||
| Current year | -7.51% | ||
| 1 year | -1.41% | ||
| 3 years | -31.14% | ||
| 5 years | +27.13% | ||
| 10 years | +72.05% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
21 100
Avg. Volume 20 sessions
17 967
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
11 283 276.00
Avg. Volume 20 sessions USD
72 246.82
Record volume 1
12 551 300
Record volume 2
10 063 700
Record volume 3
8 516 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 521 795 252
Capitalization (USD)
22 550 055
Net sales (JPY)
9 081 000 000
Net sales (USD)
58 145 643
Number of employees
163
Sales / Employee (JPY)
55 711 656
Sales / Employee (USD)
356 722
Free-Float
78.39 %
Free-Float capitalization (JPY)
2 952 659 675
Free-Float capitalization (USD)
18 905 880
Average Daily Capital Traded
0.32%
Highs and lows
1 week
610.00
629.00
1 month
605.00646.00
Current year
605.00765.00
1 year
605.00765.00
3 years
590.00939.00
5 years
489.001 995.00
10 years
360.001 995.00
Indicators
Moving average 5 days
617.20
Moving average 20 days
619.65
Moving average 50 days
679.36
Moving average 100 days
684.41
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
41.67
RSI 14 days
36.00
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.78% | -7.51% | -1.41% | 22.55M | ||
| -0.35% | -1.44% | +4.26% | +24.31% | 6.93B | ||
| -0.24% | +1.51% | +14.48% | +38.54% | 3.19B | ||
| -0.41% | +2.72% | +9.18% | +78.47% | 2.16B | ||
| -1.59% | +1.88% | -3.70% | +94.04% | 1.49B | ||
| -0.63% | -0.76% | +1.42% | +23.11% | 1.35B | ||
| +1.96% | +3.99% | -14.31% | +2.96% | 498M | ||
| +1.27% | +3.46% | +4.22% | +26.46% | 446M | ||
| +0.26% | -1.68% | -17.68% | - | 362M | ||
| +1.75% | -2.78% | -3.86% | +20.03% | 165M | ||
| 0.00% | -1.39% | -0.47% | -26.80% | 139M | ||
| -0.54% | -0.70% | -17.69% | +41.23% | 129M | ||
| -0.27% | +2.75% | +43.50% | +160.72% | 120M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +7.06% | +2.83% | -12.81% | -26.09% | 97.35M | ||
| -0.87% | +3.64% | +9.62% | +33.33% | 94.47M | ||
| Average | +0.55% | -0.10% | +0.54% | +34.92% | ||
| Weighted average by Cap. | -0.28% | +0.26% | +4.75% | +39.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc2ceaa353c5ab80c.caU4IFXdqHmjbxB2l_4lV1SkNBNZrBRoh2EiaF2et04.EJQMSxi7-SuUCXIu5LFhZDLAR3Ez5WM83yRoDRTX8hcB0hVlA4L7M9kdQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 628 | 100 | 21,100 |
| 01:59:01 am | 628 | 100 | 21,000 |
| 01:58:17 am | 627 | 100 | 20,900 |
| 01:56:48 am | 628 | 400 | 20,800 |
| 01:56:33 am | 628 | 100 | 20,400 |
| 01:56:33 am | 629 | 500 | 20,300 |
| 01:56:33 am | 629 | 100 | 19,800 |
| 01:54:56 am | 629 | 100 | 19,700 |
| 01:54:26 am | 629 | 100 | 19,600 |
| 01:54:26 am | 629 | 200 | 19,500 |
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | +7.27% | ||
| 2022 | +0.32% | ||
| 2021 | -15.19% | ||
| 2020 | +25.46% | ||
| 2019 | +37.59% | ||
| 2018 | -34.99% | ||
| 2017 | +26.29% | ||
| 2016 | -6.08% | ||
| 2015 | -11.13% | ||
| 2014 | +56.47% | ||
| 2013 | +9.84% | ||
| 2012 | -15.47% |
- Stock Market
- Equities
- 3161 Stock
- Quotes AZEARTH Corporation
