AYTU BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.904 USD | +2.26% |
|
+4.10% | +2.26% |
| Feb. 14 | Transcript : Aytu BioPharma, Inc., Q2 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | Earnings Flash (AYTU) AYTU BIOPHARMA Reports Q2 Revenue $22.9M, vs. Street Est of $21.75M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.715 $ | 2.8 $ | 2.84 $ | 2.9043 $ |
| Volume | 9 066 | 13 960 | 8 003 | 6 144 |
| Change | -3.37% | +3.13% | +1.43% | +2.26% |
| Opening | 2.85 | 2.80 | 2.79 | 2.90 |
| High | 2.85 | 2.80 | 2.87 | 2.92 |
| Low | 2.72 | 2.63 | 2.71 | 2.88 |
Performance
| 1 day | +2.26% | ||
| 1 week | +4.10% | ||
| Current month | -4.46% | ||
| 1 month | -5.70% | ||
| 3 months | +1.91% | ||
| 6 months | -0.20% | ||
| Current year | +2.26% | ||
| 1 year | +19.52% | ||
| 3 years | -97.94% | ||
| 5 years | -99.27% |
Volumes
marketsDaily volume
6 144
Estimated daily volume
6 144
Avg. Volume 20 sessions
16 725
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
48 574.42
Record volume 1
6 339 697
Record volume 2
1 840 613
Record volume 3
1 030 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 169 971
Net sales (USD)
107 399 000
Free-Float
96.51 %
Free-Float capitalization (USD)
15 605 930
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.63
2.92
1 month
2.633.38
Current year
2.373.45
1 year
1.383.50
3 years
1.38137.00
5 years
1.38598.00
10 years
1.381 000 000.00
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.98
Moving average 50 days
3.00
Moving average 100 days
2.86
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
44.88
RSI 14 days
45.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +4.10% | +2.26% | +19.52% | 16.17M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.43% | +1.12% | +3.09% | +5.60% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4125ed8.5i-yW6I-eAqKLIuHwIQrtlTZxGbT8sSXxIuhfXN5Rm4.iE2EK-lGE0e_Zrr9mOFH0nmXswvrmYbNtu_ZNx0BcC-XXuU85ERJTNN52g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:09 pm | 2.904 | 100 | 5,214 |
| 11:44:48 am | 2.92 | 200 | 5,114 |
| 11:44:48 am | 2.9 | 100 | 4,914 |
| 11:44:48 am | 2.9 | 100 | 4,814 |
| 11:35:45 am | 2.915 | 1,500 | 4,714 |
| 11:17:19 am | 2.91 | 1,000 | 3,214 |
| 11:08:31 am | 2.91 | 100 | 2,214 |
| 10:59:08 am | 2.911 | 100 | 2,114 |
| 10:46:32 am | 2.9 | 100 | 2,014 |
| 10:23:26 am | 2.908 | 344 | 1,914 |
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | -24.87% | ||
| 2022 | -86.00% | ||
| 2021 | -77.42% | ||
| 2020 | -38.51% | ||
| 2019 | +22.73% | ||
| 2018 | -98.22% | ||
| 2017 | -90.71% | ||
| 2016 | -97.33% | ||
| 2015 | -11.96% |
- Stock Market
- Equities
- AYTU Stock
- Quotes Aytu BioPharma, Inc.
