AYRO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.175 USD | +1.29% |
|
-11.96% | -32.48% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 01 | Ayro, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.245 $ | 1.17 $ | 1.16 $ | 1.16 $ | 1.188 $ |
| Volume | 139 427 | 101 282 | 56 912 | 55 576 | 37 483 |
| Change | -7.76% | -6.02% | -0.85% | 0.00% | +1.29% |
| Opening | 1.35 | 1.26 | 1.20 | 1.23 | 1.14 |
| High | 1.36 | 1.26 | 1.21 | 1.23 | 1.2 |
| Low | 1.21 | 1.17 | 1.12 | 1.15 | 1.14 |
Performance
| 1 week | -16.55% | ||
| Current month | -14.05% | ||
| 1 month | -25.16% | ||
| 3 months | -33.71% | ||
| 6 months | -36.44% | ||
| Current year | -34.09% | ||
| 1 year | -70.27% | ||
| 3 years | -96.83% |
Volumes
marketsDaily volume
55 576
Estimated daily volume
55 576
Avg. Volume 20 sessions
42 988
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
49 866.08
Record volume 1
28 659 212
Record volume 2
16 930 712
Record volume 3
6 410 088
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 727 706
Net sales (USD)
498 920
Number of employees
58
Sales / Employee (USD)
8 602
Free-Float
86.76 %
Free-Float capitalization (USD)
5 027 766
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1.12
1.36
1 month
1.121.61
Current year
1.122.10
1 year
1.127.52
3 years
1.1247.84
5 years
1.1292.00
10 years
1.1292.00
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.35
Moving average 50 days
1.54
Moving average 100 days
1.66
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+16.44%
Price spread / (MMA50)
+32.95%
Price spread / (MMA100)
+42.94%
STIM
RSI 9 days
20.40
RSI 14 days
24.66
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.55% | -34.09% | -70.27% | 5.73M | ||
| +4.29% | +8.35% | -21.99% | +22.02% | 30.98B | ||
| +2.15% | +23.70% | -37.27% | -30.18% | 11.77B | ||
| +2.58% | +10.13% | -55.97% | -22.97% | 10.28B | ||
| -0.39% | +11.48% | -38.11% | -13.17% | 8.52B | ||
| +6.57% | +12.41% | -63.20% | -69.98% | 7.2B | ||
| +9.52% | +22.00% | -27.55% | -60.54% | 7.04B | ||
| -0.99% | +10.31% | -16.11% | -8.83% | 5.17B | ||
| +0.21% | +17.47% | - | - | 5.08B | ||
| -2.99% | +5.69% | -42.48% | -67.09% | 2.74B | ||
| +0.46% | +2.32% | -1.01% | - | 2.38B | ||
| +1.56% | +1.24% | -8.94% | -7.12% | 2.06B | ||
| -3.06% | -2.40% | -27.14% | -34.87% | 864M | ||
| +2.61% | -6.35% | -2.48% | - | 322M | ||
| +2.84% | +9.85% | -38.56% | -52.92% | 240M | ||
| -3.56% | -7.58% | -12.86% | -18.12% | 213M | ||
| Average | +0.02% | +6.86% | -28.52% | -33.39% | ||
| Weighted average by Cap. | +1.24% | +12.27% | -32.59% | -14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
effad4a410744b74a31d87bcfeb8e.3NRcMcyLMHvYBb9KWVmLMtClR2sPBBPuwXjTUlwDUOw.l5NtUIe7R1aSTvh_Ei-_bbbiChNcUV3fgwyqJgt6CriMhxFXtrtVCqBD7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.18 | 217 | 49,514 |
| 03:59:43 pm | 1.18 | 100 | 49,297 |
| 03:59:30 pm | 1.18 | 100 | 49,197 |
| 03:58:00 pm | 1.17 | 300 | 49,097 |
| 03:58:00 pm | 1.18 | 100 | 48,797 |
| 03:57:56 pm | 1.162 | 5,000 | 48,697 |
| 03:57:41 pm | 1.17 | 224 | 43,697 |
| 03:57:31 pm | 1.17 | 228 | 43,473 |
| 03:56:48 pm | 1.17 | 200 | 43,245 |
| 03:56:43 pm | 1.17 | 1,974 | 43,045 |
Monthly variations
Annual change
| 2024 | -34.09% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Equities
- AYRO Stock
- Quotes Ayro, Inc.