AYGAZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196 TRY | -1.36% |
|
+0.05% | +45.19% |
| Mar. 05 | Aygaz A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aygaz A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 193.5 ₺ | 196.8 ₺ | 198.7 ₺ | 196 ₺ |
| Volume | 854 701 | 733 373 | 965 595 | 879 374 |
| Change | -1.23% | +1.71% | +0.97% | -1.36% |
| Opening | 197.10 | 195.40 | 196.80 | 198.70 |
| High | 198.90 | 199.90 | 202.20 | 199.10 |
| Low | 192.60 | 194.00 | 193.60 | 192.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | +20.62% | ||
| 3 months | +34.43% | ||
| 6 months | +42.86% | ||
| Current year | +45.19% | ||
| 1 year | +232.49% | ||
| 3 years | +902.81% | ||
| 5 years | +1,541.18% | ||
| 10 years | +1,531.85% |
Volumes
marketsDaily volume
879 374
Estimated daily volume
879 374
Avg. Volume 20 sessions
800 843
Daily volume ratio
1.10
Avg. Volume 20 sessions TRY
156 965 228.00
Avg. Volume 20 sessions USD
4 865 922.07
Record volume 1
17 057 702
Record volume 2
16 028 894
Record volume 3
13 435 109
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
43 076 496 226
Capitalization (USD)
1 335 371 383
Net sales (TRY)
64 834 645 000
Net sales (USD)
2 009 873 995
Number of employees
1 658
Sales / Employee (TRY)
39 104 128
Sales / Employee (USD)
1 212 228
Free-Float
29.03 %
Free-Float capitalization (TRY)
12 503 203 762
Free-Float capitalization (USD)
387 599 317
Average Daily Capital Traded
0.36%
Highs and lows
1 week
192.00
202.20
1 month
162.80202.20
Current year
126.60202.20
1 year
57.70202.20
3 years
17.66202.20
5 years
10.05202.20
10 years
10.05202.20
Indicators
Moving average 5 days
196.25
Moving average 20 days
176.23
Moving average 50 days
164.12
Moving average 100 days
151.86
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
-22.52%
STIM
RSI 9 days
81.51
RSI 14 days
76.56
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.05% | +45.19% | +232.49% | 1.34B | ||
| +0.97% | -3.47% | +9.53% | +14.54% | 227B | ||
| +0.83% | +4.98% | +18.58% | -9.85% | 101B | ||
| -1.02% | -0.44% | +21.95% | +69.24% | 63.74B | ||
| +0.06% | +1.40% | +9.07% | +55.40% | 61.56B | ||
| -0.97% | -2.00% | +20.52% | +46.37% | 51.23B | ||
| +0.18% | +0.20% | +25.65% | +52.13% | 37.1B | ||
| +1.47% | -6.29% | +25.14% | +95.20% | 26.4B | ||
| 0.00% | -0.97% | -11.40% | -15.98% | 21.04B | ||
| -0.10% | -1.66% | +7.66% | +11.38% | 18.99B | ||
| -2.04% | +3.61% | -31.36% | -47.92% | 18.31B | ||
| +2.43% | -2.51% | +37.30% | +68.28% | 15.71B | ||
| -1.09% | -1.43% | +24.55% | +45.48% | 13.57B | ||
| 0.00% | +4.52% | +21.80% | +39.38% | 13.56B | ||
| -0.46% | +9.95% | +58.58% | +408.67% | 11.82B | ||
| 0.00% | -0.29% | -5.95% | -19.82% | 11.84B | ||
| Average | +0.08% | +0.16% | +17.30% | +65.31% | ||
| Weighted average by Cap. | +0.39% | -1.24% | +14.25% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efbf9687e9e3.i8g_LnCUjwqX1VzyrwQBBiE4zKb5pTQhq_dyFOnK1Wk._6xRVhLY6n_e5Cael11ibBFBtpDA30V59J8gcbb_m17pnFtHQcDZPOC3DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:43 am | 196 | 77 | 879,374 |
| 11:09:43 am | 196 | 23 | 879,297 |
| 11:09:09 am | 196 | 27 | 879,274 |
| 11:09:09 am | 196 | 73 | 879,247 |
| 11:08:56 am | 196 | 20 | 879,174 |
| 11:08:00 am | 196 | 1 | 879,154 |
| 11:08:00 am | 196 | 5 | 879,153 |
| 11:05:20 am | 196 | 1 | 879,148 |
| 11:05:20 am | 196 | 1 | 879,147 |
| 11:05:20 am | 196 | 25 | 879,146 |
Monthly variations
Annual change
| 2024 | +45.19% | ||
| 2023 | +41.21% | ||
| 2022 | +212.14% | ||
| 2021 | +53.17% | ||
| 2020 | +14.10% | ||
| 2019 | +13.33% | ||
| 2018 | -29.50% | ||
| 2017 | +33.58% | ||
| 2016 | +19.11% | ||
| 2015 | +2.75% | ||
| 2014 | +19.88% | ||
| 2013 | -13.14% | ||
| 2012 | +6.79% | ||
| 2011 | +6.51% | ||
| 2010 | +46.90% | ||
| 2009 | +181.09% | ||
| 2008 | -54.18% | ||
| 2007 | +37.81% | ||
| 2006 | -27.27% | ||
| 2005 | +86.73% | ||
| 2004 | -16.39% | ||
| 2003 | +2.86% | ||
| 2002 | -4.21% | ||
| 2001 | +18.75% | ||
| 2000 | -31.43% | ||
| 1999 | +400.00% | ||
| 1998 | +9.09% | ||
| 1997 | +144.45% | ||
| 1996 | +165.23% | ||
| 1995 | +252.58% | ||
| 1994 | -4.27% | ||
| 1993 | +285.78% | ||
| 1992 | -7.38% |
- Stock Market
- Equities
- AYGAZ Stock
- Quotes Aygaz