AYDEM YENILENEBILIR ENERJI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 TRY | +6.33% |
|
+14.99% | +92.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 30.8 ₺ | 30.16 ₺ | 31.6 ₺ | 33.6 ₺ |
| Volume | 6 235 750 | 3 516 027 | 4 858 206 | 5 525 901 |
| Change | +1.65% | -2.08% | +4.77% | +6.33% |
| Opening | 30.98 | 30.36 | 30.08 | 31.60 |
| High | 31.80 | 30.80 | 31.86 | 33.60 |
| Low | 29.90 | 29.16 | 29.70 | 31.30 |
Performance
| 1 day | +6.33% | ||
| 1 week | +14.99% | ||
| Current month | +18.98% | ||
| 1 month | +25.47% | ||
| 3 months | +26.79% | ||
| 6 months | +72.31% | ||
| Current year | +92.00% | ||
| 1 year | +188.91% | ||
| 3 years | +308.26% |
Volumes
marketsDaily volume
5 525 901
Estimated daily volume
5 525 901
Avg. Volume 20 sessions
3 378 828
Daily volume ratio
1.64
Avg. Volume 20 sessions TRY
113 528 620.80
Avg. Volume 20 sessions USD
3 519 954.89
Record volume 1
69 534 080
Record volume 2
45 290 910
Record volume 3
45 247 410
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TRY)
23 524 637 284
Capitalization (USD)
729 381 379
Net sales (TRY)
6 358 818 130
Net sales (USD)
197 155 156
Number of employees
567
Sales / Employee (TRY)
11 214 847
Sales / Employee (USD)
347 716
Free-Float
15.79 %
Free-Float capitalization (TRY)
3 747 859 304
Free-Float capitalization (USD)
116 202 378
Average Daily Capital Traded
0.48%
Highs and lows
1 week
29.16
33.60
1 month
26.5033.60
Current year
16.7033.60
1 year
11.5233.60
3 years
5.9033.60
5 years
5.9033.60
10 years
5.9033.60
Indicators
Moving average 5 days
31.29
Moving average 20 days
28.84
Moving average 50 days
28.50
Moving average 100 days
25.79
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
-14.18%
Price spread / (MMA50)
-15.17%
Price spread / (MMA100)
-23.25%
STIM
RSI 9 days
69.45
RSI 14 days
64.81
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.33% | +14.99% | +92.00% | +188.91% | 729M | ||
| -0.24% | +0.24% | +8.91% | +10.71% | 86.15B | ||
| +4.49% | +1.06% | -9.07% | +7.96% | 17.1B | ||
| -0.13% | +0.98% | +9.31% | -11.45% | 13.52B | ||
| +1.02% | +4.97% | +53.56% | +123.93% | 11.82B | ||
| -1.30% | +1.09% | +10.45% | +12.38% | 11.28B | ||
| -2.69% | 0.00% | +17.33% | +12.46% | 7.1B | ||
| +2.65% | +1.38% | -0.15% | +3.45% | 5.62B | ||
| -1.48% | +5.65% | +8.11% | -17.62% | 4.72B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.9B | ||
| -0.67% | -3.52% | -1.73% | -21.11% | 1.94B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.83B | ||
| -2.49% | +5.87% | +19.75% | +25.85% | 1.48B | ||
| +1.03% | -1.26% | +0.77% | -11.14% | 1.43B | ||
| -2.86% | -2.97% | +7.16% | -21.86% | 905M | ||
| +3.66% | +26.09% | +37.93% | +26.09% | 880M | ||
| Average | +0.50% | +2.14% | +15.90% | +20.54% | ||
| Weighted average by Cap. | +0.27% | +0.60% | +10.47% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53670bf07a25793896994126.1328E1SBFs9hp31eQI3DGZi6mhCw8LMur1hws1XUWy8.mUXldhLrQYwozS0bcrmKY_PO12r2mcl69wwlxx7iGn2fMcQkN-NjqzLtPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 33.6 | 1 | 5,525,901 |
| 11:09:47 am | 33.6 | 1 | 5,525,900 |
| 11:09:11 am | 33.6 | 1,640 | 5,525,899 |
| 11:09:11 am | 33.6 | 1 | 5,524,259 |
| 11:09:11 am | 33.6 | 30 | 5,524,258 |
| 11:09:11 am | 33.6 | 30 | 5,524,228 |
| 11:09:11 am | 33.6 | 2 | 5,524,198 |
| 11:09:11 am | 33.6 | 200 | 5,524,196 |
| 11:09:11 am | 33.6 | 3,156 | 5,523,996 |
| 11:09:09 am | 33.6 | 40 | 5,520,840 |
Monthly variations
Annual change
| 2024 | +92.00% | ||
| 2023 | -33.86% | ||
| 2022 | +344.71% | ||
| 2021 | -35.26% |
- Stock Market
- Equities
- AYDEM Stock
- Quotes Aydem Yenilenebilir Enerji
