AYALON INSURANCE COMPANY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,784 ILa | -1.71% |
|
-1.49% | +10.53% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1852 ILa | 1853 ILa | 1815 ILa | 1784 ILa |
| Volume | 5 281 | 6 461 | 6 506 | 6 301 |
| Change | +1.54% | +0.05% | -2.05% | -1.71% |
| Opening | 1,824.00 | 1,852.00 | 1,853.00 | 1,884.00 |
| High | 1,882.00 | 1,883.00 | 1,884.00 | 1,884.00 |
| Low | 1,821.00 | 1,800.00 | 1,801.00 | 1,775.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.49% | ||
| Current month | -2.35% | ||
| 1 month | -9.03% | ||
| 3 months | -6.30% | ||
| 6 months | +23.63% | ||
| Current year | +10.53% | ||
| 1 year | +32.34% | ||
| 3 years | -33.03% | ||
| 5 years | -17.75% | ||
| 10 years | -36.19% |
Volumes
marketsDaily volume
6 301
Estimated daily volume
6 301
Avg. Volume 20 sessions
7 853
Daily volume ratio
0.80
Avg. Volume 20 sessions ILa
14 009 752.00
Avg. Volume 20 sessions USD
37 616.18
Record volume 1
845 564
Record volume 2
351 402
Record volume 3
313 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
324 517 895
Capitalization (USD)
87 147 009
Net sales (ILS)
3 426 939 000
Net sales (USD)
920 280 480
Number of employees
1 225
Sales / Employee (ILS)
2 797 501
Sales / Employee (USD)
751 249
Free-Float
32.63 %
Free-Float capitalization (ILa)
105 890 276
Free-Float capitalization (USD)
28 436 092
Average Daily Capital Traded
4.32%
Highs and lows
1 week
1 775.00
1 884.00
1 month
1 695.001 922.00
Current year
1 676.002 129.00
1 year
1 330.002 129.00
3 years
1 250.003 320.00
5 years
781.003 320.00
10 years
781.004 477.00
Indicators
Moving average 5 days
1 825.60
Moving average 20 days
1 837.80
Moving average 50 days
1 933.16
Moving average 100 days
1 871.90
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
43.79
RSI 14 days
43.38
Sector Comparison - Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.49% | +10.53% | +32.34% | 87.15M | ||
| +1.31% | +1.64% | 0.00% | -16.89% | 1.76B | ||
| Average | -0.20% | +0.16% | +5.27% | +7.73% | ||
| Weighted average by Cap. | +1.17% | +1.65% | +0.50% | -14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3416763b9d4f.i0QAJ8TFuqjtoKMPAF3RAH0-JIse1Ls5JZFw7xg5VLU.5ipaYv2dwN6UzfV7USSWMx97U_pqrcheTPoBrGp0N4LqBTZDj4fy7t3slw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 1,781 | 495 | 6,796 |
| 10:24:21 am | 1,781 | 495 | 6,301 |
| 10:09:37 am | 1,775 | 34 | 5,806 |
| 10:09:33 am | 1,775 | 538 | 5,772 |
| 08:49:17 am | 1,792 | 230 | 5,234 |
| 08:46:39 am | 1,776 | 27 | 5,004 |
| 08:06:41 am | 1,798 | 3 | 4,977 |
| 08:06:41 am | 1,798 | 27 | 4,974 |
| 08:00:56 am | 1,781 | 143 | 4,947 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Equities
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
