AYALA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.555 USD | +0.91% |
|
-2.97% | -16.79% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.55 $ | 0.555 $ |
| Volume | 952 | 271 | 426 | 559 |
| Change | -5.59% | 0.00% | +1.85% | +0.91% |
| Opening | 0.51 | 0.54 | 0.55 | 0.55 |
| High | 0.54 | 0.54 | 0.55 | 0.56 |
| Low | 0.51 | 0.54 | 0.55 | 0.55 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.97% | ||
| Current month | -13.28% | ||
| 1 month | -21.83% | ||
| 3 months | -7.50% | ||
| 6 months | -41.58% | ||
| Current year | -16.79% |
Volumes
marketsDaily volume
559
Estimated daily volume
559
Avg. Volume 20 sessions
3 178
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
1 763.79
Record volume 1
480 276
Record volume 2
110 756
Record volume 3
89 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 661 537
Net sales (USD)
13 000
Number of employees
21
Sales / Employee (USD)
619
Free-Float
99.91 %
Free-Float capitalization (USD)
23 661 064
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.51
0.57
1 month
0.500.72
Current year
0.501.49
1 year
0.501.49
3 years
0.501.49
5 years
0.501.49
10 years
0.501.49
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.58
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+22.07%
Price spread / (MMA100)
+24.34%
STIM
RSI 9 days
44.08
RSI 14 days
45.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.97% | -16.79% | - | 23.66M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.46% | +3.18% | +2.29% | +6.71% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +7.99% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edde963ed48ca65efb08b.lO4_WbPfGpQ93opV_lgRuEYnScwSWdvvTNmqt9O6a3g.2rsSF8OXQ8R4r9s9uQx59QFPEYQiFpncJZz46L7ZPz_Rj1ARga9d5w6Y-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:24 am | 0.555 | 162 | 824 |
| 11:14:24 am | 0.555 | 162 | 662 |
| 09:30:00 am | 0.55 | 250 | 500 |
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | -25.89% |
- Stock Market
- Equities
- ADXS Stock
- Quotes Ayala Pharmaceuticals, Inc.
