AYA GOLD & SILVER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 CAD | +2.54% |
|
-1.68% | +41.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.84 $ | 13.24 $ | 13.43 $ | 13.4 $ | 13.74 $ |
| Volume | 252 623 | 405 047 | 279 765 | 124 720 | 226 319 |
| Change | -0.79% | -4.34% | +1.44% | -0.22% | +2.54% |
| Opening | 14.00 | 13.49 | 13.66 | 13.14 | 13.43 |
| High | 14.00 | 13.66 | 13.84 | 13.58 | 13.77 |
| Low | 13.54 | 13.20 | 13.27 | 13.13 | 13.25 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.15% | ||
| Current month | +1.21% | ||
| 1 month | +15.82% | ||
| 3 months | +27.01% | ||
| 6 months | +81.33% | ||
| Current year | +38.00% | ||
| 1 year | +26.77% | ||
| 3 years | +77.48% | ||
| 5 years | +514.68% | ||
| 10 years | +697.62% |
Volumes
marketsDaily volume
124 720
Estimated daily volume
124 720
Avg. Volume 20 sessions
407 963
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
5 466 704.20
Avg. Volume 20 sessions USD
3 999 714.13
Record volume 1
7 166 470
Record volume 2
2 811 081
Record volume 3
2 627 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 271 654 514
Capitalization (USD)
1 271 654 514
Net sales (USD)
42 849 000
Number of employees
405
Sales / Employee (USD)
105 800
Free-Float
87.4 %
Free-Float capitalization (CAD)
813 343 537
Free-Float capitalization (USD)
1 111 458 343
Average Daily Capital Traded
0.43%
Highs and lows
1 week
13.13
14.00
1 month
11.9014.81
Current year
9.4014.81
1 year
6.5814.81
3 years
4.9814.81
5 years
0.8214.81
10 years
0.4014.81
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.31
Moving average 50 days
11.88
Moving average 100 days
11.04
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
51.34
RSI 14 days
54.73
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.15% | +38.00% | +26.77% | 1.27B | ||
| -1.64% | -2.93% | +16.27% | +1.45% | 6.67B | ||
| +0.63% | -5.54% | -0.83% | -20.37% | 2.94B | ||
| -0.32% | -2.75% | +13.28% | -4.56% | 1.93B | ||
| -0.82% | -4.35% | +22.77% | -6.00% | 1.27B | ||
| -0.82% | -4.46% | +40.00% | -34.88% | 638M | ||
| +2.04% | -7.02% | +30.43% | -11.07% | 582M | ||
| 0.00% | -3.26% | +17.11% | -20.54% | 258M | ||
| -2.13% | -3.16% | +5.75% | -10.68% | 192M | ||
| 0.00% | -5.71% | +3.12% | -26.67% | 163M | ||
| +0.63% | -3.61% | -42.03% | +280.95% | 146M | ||
| +3.70% | -8.20% | +14.29% | -23.29% | 71.72M | ||
| Average | +0.04% | -5.25% | +13.18% | +12.59% | ||
| Weighted average by Cap. | -0.74% | -3.93% | +15.69% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28232f460fc86573d6fe901.1lN4fqxAHIChB0FXqfMKWyU4OP1baV8mPs-JFnJ7GrQ.hSVKE810bOvPaGwxyKNVAk9fV69pWCwXcqr7RSBNVvyAGAg77h9xsu5iIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.4 | 100 | 123,100 |
| 04:00:00 pm | 13.4 | 100 | 123,000 |
| 04:00:00 pm | 13.4 | 800 | 122,900 |
| 04:00:00 pm | 13.4 | 800 | 122,100 |
| 04:00:00 pm | 13.4 | 400 | 121,300 |
| 04:00:00 pm | 13.4 | 700 | 120,900 |
| 04:00:00 pm | 13.4 | 100 | 120,200 |
| 04:00:00 pm | 13.4 | 400 | 120,100 |
| 04:00:00 pm | 13.4 | 200 | 119,700 |
| 04:00:00 pm | 13.4 | 100 | 119,500 |
Monthly variations
Annual change
| 2024 | +38.00% | ||
| 2023 | +7.65% | ||
| 2022 | -5.55% | ||
| 2021 | +148.05% | ||
| 2020 | +97.44% | ||
| 2019 | +2.09% | ||
| 2018 | +16.46% | ||
| 2017 | +192.86% | ||
| 2016 | +16.67% | ||
| 2015 | -42.86% | ||
| 2014 | -14.29% | ||
| 2013 | -12.50% | ||
| 2012 | +5.66% | ||
| 2011 | -50.93% | ||
| 2010 | +25.58% | ||
| 2009 | +196.55% | ||
| 2008 | -51.67% |
- Stock Market
- Equities
- AYA Stock
- Quotes Aya Gold & Silver Inc.
