AXSOME THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.76 USD | +0.09% |
|
+0.93% | -7.33% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Axsome Therapeutics Phase 3 Alzheimer's Treatment Trial is High Risk, High Reward, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 71.52 $ | 71.71 $ | 73.69 $ | 73.76 $ |
| Volume | 412 254 | 272 333 | 505 861 | 436 112 |
| Change | +0.49% | +0.27% | +2.76% | +0.09% |
| Opening | 70.39 | 70.97 | 74.97 | 73.30 |
| High | 72.47 | 72.43 | 75.68 | 74.98 |
| Low | 69.53 | 69.70 | 73.52 | 73.02 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.93% | ||
| 1 month | -7.57% | ||
| 3 months | -18.07% | ||
| 6 months | +18.43% | ||
| Current year | -7.33% | ||
| 1 year | +3.12% | ||
| 3 years | +22.00% | ||
| 5 years | +316.02% |
Volumes
marketsDaily volume
436 112
Estimated daily volume
436 112
Avg. Volume 20 sessions
557 952
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
41 154 539.52
Record volume 1
51 674 500
Record volume 2
25 307 160
Record volume 3
23 596 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 503 107 283
Net sales (USD)
270 600 000
Number of employees
545
Sales / Employee (USD)
496 514
Free-Float
80.77 %
Free-Float capitalization (USD)
2 829 536 569
Average Daily Capital Traded
1.17%
Highs and lows
1 week
69.53
75.68
1 month
65.5076.18
Current year
65.5098.40
1 year
55.0298.40
3 years
19.3898.40
5 years
13.64109.94
10 years
1.94109.94
Indicators
Moving average 5 days
72.37
Moving average 20 days
71.09
Moving average 50 days
75.17
Moving average 100 days
79.52
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
57.98
RSI 14 days
52.29
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.93% | -7.33% | +3.12% | 3.5B | ||
| -0.82% | -1.61% | -4.24% | -9.24% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| -0.32% | +11.20% | -16.98% | -29.39% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| -1.67% | -12.27% | -16.24% | -15.91% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -0.97% | +0.77% | -17.10% | -30.05% | 11.69B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 7.94B | ||
| -0.68% | -2.97% | +0.27% | +15.54% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| -7.63% | -9.30% | -26.18% | -47.03% | 5.36B | ||
| Average | -0.88% | +0.68% | -1.26% | +14.39% | ||
| Weighted average by Cap. | -0.52% | +0.90% | -0.49% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbaa452b.yAA7OvUw1W7oCLzPxNdv05EYS4igQsNJ41LGTzLFYZU.mFFVDbJGmVmdbfiupac1kKdCDdLkevAszhOweWj1DdSdM29Nj1-HHqls0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.76 | 64,858 | 305,754 |
| 03:59:59 pm | 73.76 | 100 | 240,896 |
| 03:59:59 pm | 73.76 | 100 | 240,796 |
| 03:59:59 pm | 73.77 | 100 | 240,696 |
| 03:59:59 pm | 73.72 | 300 | 240,596 |
| 03:59:59 pm | 73.72 | 200 | 240,296 |
| 03:59:58 pm | 73.73 | 100 | 240,096 |
| 03:59:57 pm | 73.71 | 100 | 239,996 |
| 03:59:57 pm | 73.73 | 100 | 239,896 |
| 03:59:56 pm | 73.72 | 100 | 239,796 |
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | +3.19% | ||
| 2022 | +104.16% | ||
| 2021 | -53.63% | ||
| 2020 | -21.18% | ||
| 2019 | +3,565.25% | ||
| 2018 | -49.64% | ||
| 2017 | -17.04% | ||
| 2016 | -27.18% | ||
| 2015 | +6.06% |
- Stock Market
- Equities
- AXSM Stock
- Quotes Axsome Therapeutics, Inc.
