AXONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.28 USD | +0.25% |
|
+0.88% | +8.12% |
| Apr. 30 | Axonics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Earnings Flash (AXNX) AXONICS Reports Q1 Revenue $91.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 66.57 $ | 66.87 $ | 67.11 $ | 67.28 $ |
| Volume | 645 846 | 741 186 | 502 650 | 398 176 |
| Change | -0.54% | +0.45% | +0.36% | +0.25% |
| Opening | 66.76 | 66.32 | 66.75 | 67.38 |
| High | 67.05 | 67.10 | 67.26 | 67.39 |
| Low | 66.53 | 66.32 | 66.75 | 66.81 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.88% | ||
| Current month | +1.07% | ||
| 1 month | -3.40% | ||
| 3 months | -0.55% | ||
| 6 months | +23.81% | ||
| Current year | +8.12% | ||
| 1 year | +29.86% | ||
| 3 years | +7.53% | ||
| 5 years | +199.16% |
Volumes
marketsDaily volume
398 176
Estimated daily volume
398 176
Avg. Volume 20 sessions
676 988
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
45 547 752.64
Record volume 1
14 478 107
Record volume 2
4 375 200
Record volume 3
4 313 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 432 523 199
Net sales (USD)
366 379 000
Number of employees
797
Sales / Employee (USD)
459 698
Free-Float
98.93 %
Free-Float capitalization (USD)
3 395 807 763
Average Daily Capital Traded
1.33%
Highs and lows
1 week
66.32
67.46
1 month
66.3268.19
Current year
55.0969.68
1 year
47.5969.68
3 years
38.4179.92
5 years
15.2579.92
10 years
11.9579.92
Indicators
Moving average 5 days
66.95
Moving average 20 days
67.14
Moving average 50 days
67.80
Moving average 100 days
66.42
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
50.48
RSI 14 days
46.87
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.88% | +8.12% | +29.86% | 3.43B | ||
| +1.14% | +1.61% | -7.58% | -22.03% | 10.91B | ||
| -1.38% | +1.25% | +2.17% | -44.72% | 8.93B | ||
| -0.59% | +5.17% | +22.75% | -9.27% | 7.57B | ||
| +1.41% | +7.07% | +33.99% | +129.25% | 5.34B | ||
| -1.65% | -7.22% | -8.48% | -12.39% | 2.81B | ||
| -0.28% | +4.01% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +6.60% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +2.52% | -20.87% | -17.64% | 1.84B | ||
| -0.74% | -1.72% | -4.52% | +10.62% | 1.2B | ||
| 0.00% | +5.62% | -13.60% | -11.32% | 1.04B | ||
| -0.86% | -0.17% | -7.06% | -38.73% | 1.04B | ||
| -2.10% | +4.85% | -3.35% | -39.38% | 869M | ||
| -0.39% | -0.62% | -1.45% | -14.90% | 822M | ||
| +3.21% | +8.49% | +0.98% | -32.09% | 781M | ||
| -5.80% | -2.40% | -27.04% | -29.24% | 666M | ||
| Average | -0.29% | +2.84% | -2.20% | -5.80% | ||
| Weighted average by Cap. | -0.01% | +3.27% | +3.63% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IH8Z6K9vYTVWulGYC-VRMujNvcO8MT2n5bYyg5nNFhI.dThrrpg_F2UZ0wfuPIoGB5mO2LH7AXTuv99D9OuZcEJ5Eyy96BsbYW6CAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 67.24 | 100 | 250,155 |
| 03:59:42 pm | 67.24 | 101 | 250,055 |
| 03:59:34 pm | 67.25 | 100 | 249,954 |
| 03:59:34 pm | 67.24 | 100 | 249,854 |
| 03:59:27 pm | 67.25 | 100 | 249,754 |
| 03:59:27 pm | 67.25 | 100 | 249,654 |
| 03:59:27 pm | 67.25 | 100 | 249,554 |
| 03:59:27 pm | 67.25 | 100 | 249,454 |
| 03:59:19 pm | 67.24 | 220 | 249,354 |
| 03:59:08 pm | 67.25 | 100 | 249,134 |
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | -0.48% | ||
| 2022 | +11.66% | ||
| 2021 | +12.18% | ||
| 2020 | +80.15% | ||
| 2019 | +83.39% | ||
| 2018 | +0.87% |
- Stock Market
- Equities
- AXNX Stock
- Quotes Axonics, Inc.
