AXIS REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 MYR | -0.53% |
|
-2.08% | +5.03% |
| Apr. 24 | Axis REIT Buys Industrial Complex, Open Storage Yard for MYR352 Million | MT |
| Apr. 24 | Axis REIT Posts Higher DPU for Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 1.92 RM | 1.9 RM | 1.88 RM | 1.89 RM | 1.88 RM | 1.88 RM |
| Volume | 1 620 700 | 2 535 300 | 3 832 100 | 5 601 800 | 2 520 800 | 2 520 800 |
| Change | +0.52% | -1.04% | -1.05% | +0.53% | -0.53% | -0.53% |
| Opening | 1.91 | 1.92 | 1.89 | 1.88 | 1.89 | 1.89 |
| High | 1.92 | 1.92 | 1.91 | 1.90 | 1.89 | 1.89 |
| Low | 1.91 | 1.90 | 1.87 | 1.87 | 1.87 | 1.87 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | +2.17% | ||
| 3 months | +7.43% | ||
| 6 months | +3.87% | ||
| Current year | +5.03% | ||
| 3 years | -4.08% | ||
| 5 years | +4.44% | ||
| 10 years | +13.25% |
Volumes
marketsDaily volume
2 520 800
Avg. Volume 20 sessions
2 596 973
Avg. Volume 20 sessions MYR
4 882 309.24
Avg. Volume 20 sessions USD
1 030 347.90
Record volume 1
63 047 000
Record volume 2
43 478 900
Record volume 3
17 104 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 300 047 973
Capitalization (USD)
696 432 224
Net sales (MYR)
288 410 000
Net sales (USD)
60 865 181
Number of employees
80
Sales / Employee (MYR)
3 605 125
Sales / Employee (USD)
760 815
Free-Float
71.73 %
Free-Float capitalization (MYR)
2 367 135 619
Free-Float capitalization (USD)
499 553 200
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.87
1.92
1 month
1.821.96
Current year
1.741.96
1 year
1.741.96
3 years
1.742.00
5 years
1.662.25
10 years
1.192.25
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.88
Moving average 50 days
1.83
Moving average 100 days
1.81
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
48.56
RSI 14 days
52.89
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.08% | +5.03% | 0.00% | 696M | ||
| -1.15% | +0.47% | -3.15% | -13.13% | 640M | ||
| -0.83% | +1.54% | -11.19% | -12.50% | 597M | ||
| -0.82% | -1.53% | -1.43% | -1.53% | 423M | ||
| -1.17% | -2.06% | -14.11% | -16.83% | 353M | ||
| -0.37% | +0.12% | -10.28% | -17.14% | 299M | ||
| -0.16% | -0.16% | +1.79% | -8.47% | 236M | ||
| 0.00% | -1.53% | +4.03% | +4.03% | 228M | ||
| -1.33% | -4.03% | -19.27% | -32.11% | 194M | ||
| -0.51% | -1.18% | -2.98% | -21.63% | 163M | ||
| -0.39% | -0.58% | +8.96% | +0.79% | 162M | ||
| -0.36% | -0.18% | -2.83% | -5.98% | 150M | ||
| -0.59% | -2.49% | -12.09% | -32.22% | 120M | ||
| -1.34% | -1.78% | +2.00% | -12.05% | 119M | ||
| +0.21% | -0.42% | -3.44% | -7.38% | 93.07M | ||
| -2.27% | -2.27% | -7.28% | -12.91% | 86M | ||
| Average | -0.73% | -0.41% | -4.14% | -11.82% | ||
| Weighted average by Cap. | -0.74% | -0.14% | -3.92% | -10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | 0.00% | ||
| 2022 | -7.73% | ||
| 2021 | -4.43% | ||
| 2020 | +14.69% | ||
| 2019 | +13.46% | ||
| 2018 | +4.00% | ||
| 2017 | -6.83% | ||
| 2016 | -1.83% | ||
| 2015 | -9.39% | ||
| 2014 | +23.55% | ||
| 2013 | -6.39% | ||
| 2012 | +19.47% | ||
| 2011 | +10.55% | ||
| 2010 | +22.80% | ||
| 2009 | +72.32% | ||
| 2008 | -39.46% | ||
| 2007 | +10.12% | ||
| 2006 | -2.89% | ||
| 2005 | +2.98% |
- Stock Market
- Equities
- AXREIT Stock
- Quotes Axis Real Estate Investment Trust