AXIS CAPITAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.69 USD | +0.23% |
|
+6.01% | +27.67% |
| May. 02 | Transcript : AXIS Capital Holdings Limited, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Axis Capital Holdings Q1 Operating Income, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 69.82 $ | 69.99 $ | 70.53 $ | 70.69 $ |
| Volume | 750 425 | 743 400 | 831 061 | 816 988 |
| Change | +1.47% | +0.24% | +0.77% | +0.23% |
| Opening | 68.75 | 70.25 | 70.00 | 70.40 |
| High | 69.96 | 70.35 | 70.70 | 71.38 |
| Low | 68.73 | 69.46 | 69.65 | 70.32 |
Performance
| 1 day | +0.23% | ||
| 1 week | +6.01% | ||
| Current month | +15.26% | ||
| 1 month | +14.18% | ||
| 3 months | +17.97% | ||
| 6 months | +29.49% | ||
| Current year | +27.67% | ||
| 1 year | +29.16% | ||
| 3 years | +25.65% | ||
| 5 years | +23.41% | ||
| 10 years | +56.22% |
Volumes
marketsDaily volume
816 988
Estimated daily volume
816 988
Avg. Volume 20 sessions
732 909
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
51 809 337.21
Record volume 1
11 648 400
Record volume 2
7 554 943
Record volume 3
6 864 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 984 613 279
Net sales (USD)
5 102 325 000
Number of employees
2 048
Sales / Employee (USD)
2 491 370
Free-Float
43.87 %
Free-Float capitalization (USD)
5 474 738 114
Average Daily Capital Traded
0.87%
Highs and lows
1 week
68.73
71.38
1 month
60.4571.38
Current year
53.8871.38
1 year
51.6171.38
3 years
44.4971.38
5 years
31.8271.38
10 years
31.8271.38
Indicators
Moving average 5 days
69.97
Moving average 20 days
63.92
Moving average 50 days
63.47
Moving average 100 days
60.82
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
82.39
RSI 14 days
75.64
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +6.01% | +27.67% | +29.16% | 5.98B | ||
| -0.12% | +0.99% | +12.63% | +27.10% | 103B | ||
| 0.00% | +2.00% | +8.49% | +13.43% | 101B | ||
| -0.89% | -0.13% | +2.59% | +4.81% | 72.2B | ||
| -1.32% | +1.42% | +25.08% | +44.62% | 29.74B | ||
| -1.55% | -5.16% | +5.18% | +39.63% | 19.27B | ||
| +1.42% | +1.02% | -0.15% | -1.64% | 12.82B | ||
| +0.99% | +0.11% | +12.71% | +35.81% | 11.47B | ||
| -3.25% | -2.13% | +9.98% | +18.14% | 11.06B | ||
| +0.44% | +0.44% | +19.18% | +51.22% | 9.94B | ||
| -0.08% | -2.29% | +4.66% | +36.09% | 9.17B | ||
| -0.57% | +2.48% | +15.54% | +11.13% | 9.06B | ||
| -0.32% | +2.32% | -1.28% | +1.82% | 8.59B | ||
| -0.09% | +0.52% | +18.79% | +23.69% | 7.65B | ||
| -0.82% | +2.54% | +10.24% | +3.20% | 7.31B | ||
| -0.72% | +0.24% | +6.73% | -3.06% | 7.25B | ||
| Average | -0.42% | +1.71% | +11.13% | +20.95% | ||
| Weighted average by Cap. | -0.39% | +1.86% | +9.97% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67f.wmu9me5P_ir44mGhIHNefLFFc9wSfIa0vL2cdxW3xwQ.miiMz9gHzBmTiQuWch4_I_RoOpRbLrbZy8vpPXvlt1aBE9DgmgyNY47bDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.69 | 94,475 | 584,741 |
| 03:59:59 pm | 70.68 | 110 | 490,266 |
| 03:59:59 pm | 70.68 | 148 | 490,156 |
| 03:59:53 pm | 70.7 | 197 | 490,008 |
| 03:59:52 pm | 70.7 | 362 | 489,811 |
| 03:59:52 pm | 70.7 | 100 | 489,449 |
| 03:59:52 pm | 70.7 | 100 | 489,349 |
| 03:59:52 pm | 70.69 | 164 | 489,249 |
| 03:59:51 pm | 70.69 | 170 | 489,085 |
| 03:59:51 pm | 70.68 | 126 | 488,915 |
Monthly variations
Annual change
| 2024 | +27.67% | ||
| 2023 | +2.22% | ||
| 2022 | -0.55% | ||
| 2021 | +8.10% | ||
| 2020 | -15.23% | ||
| 2019 | +15.10% | ||
| 2018 | +2.75% | ||
| 2017 | -23.00% | ||
| 2016 | +16.10% | ||
| 2015 | +10.04% | ||
| 2014 | +7.40% | ||
| 2013 | +37.33% | ||
| 2012 | +8.39% | ||
| 2011 | -10.93% | ||
| 2010 | +26.29% | ||
| 2009 | -2.44% | ||
| 2008 | -25.28% | ||
| 2007 | +16.78% | ||
| 2006 | +6.68% | ||
| 2005 | +14.33% | ||
| 2004 | -6.56% | ||
| 2003 | +14.60% |
- Stock Market
- Equities
- AXS Stock
- Quotes AXIS Capital Holdings Limited