AXIOMTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | -9.79% |
|
+9.28% | +20.45% |
| May. 24 | Axiomtek Co., Ltd. Announces Change of Members of Audit Committee | CI |
| May. 24 | Axiomtek Co., Ltd. Announces Change of Directors | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 96.8 NT$ | 97.4 NT$ | 107 NT$ | 117.5 NT$ | 106 NT$ | 106 NT$ |
| Volume | 3 925 814 | 2 069 370 | 9 415 615 | 9 916 672 | 15 088 220 | 15 088 220 |
| Change | -3.10% | +0.62% | +9.86% | +9.81% | -9.79% | -9.79% |
| Opening | 99.90 | 97.80 | 107.00 | 112.00 | 119.50 | 119.5 |
| High | 101.50 | 99.50 | 107.00 | 117.50 | 119.50 | 119.5 |
| Low | 96.10 | 96.90 | 103.00 | 111.00 | 106.00 | 106 |
Performance
| 1 day | -9.79% | ||
| 1 week | +9.28% | ||
| Current month | +8.83% | ||
| 1 month | +20.87% | ||
| 3 months | +17.78% | ||
| 6 months | +21.14% | ||
| Current year | +20.45% | ||
| 1 year | +46.21% | ||
| 3 years | +111.49% | ||
| 5 years | +104.44% | ||
| 10 years | +72.38% |
Volumes
marketsDaily volume
15 088 220
Avg. Volume 20 sessions
4 123 667
Avg. Volume 20 sessions TWD
437 108 702.00
Avg. Volume 20 sessions USD
13 525 454.57
Record volume 1
88 766 604
Record volume 2
56 260 523
Record volume 3
50 009 354
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
11 971 290 340
Capitalization (USD)
370 427 637
Net sales (TWD)
6 700 479 000
Net sales (USD)
207 332 922
Free-Float
62.79 %
Free-Float capitalization (TWD)
7 516 513 650
Free-Float capitalization (USD)
232 583 482
Average Daily Capital Traded
3.65%
Highs and lows
1 week
96.10
119.50
1 month
85.50119.50
Current year
79.30119.50
1 year
71.68119.50
3 years
44.30119.50
5 years
40.93119.50
10 years
40.93119.50
Indicators
Moving average 5 days
104.94
Moving average 20 days
93.55
Moving average 50 days
90.11
Moving average 100 days
87.92
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
62.79
RSI 14 days
64.16
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.79% | +9.28% | +20.45% | +46.21% | 370M | ||
| +1.15% | -22.82% | +80.81% | +204.14% | 96.45B | ||
| +1.05% | +9.36% | +19.21% | +22.47% | 34.59B | ||
| +12.70% | +9.43% | +17.17% | +32.46% | 22.88B | ||
| +6.04% | +3.41% | +14.17% | +60.15% | 19.29B | ||
| -2.12% | -6.26% | +1.47% | +47.73% | 17.97B | ||
| +2.18% | +2.04% | +11.58% | +55.27% | 15.02B | ||
| -1.51% | -7.31% | -0.20% | +55.08% | 11.38B | ||
| -0.44% | -5.88% | +13.59% | +57.52% | 9.98B | ||
| 0.00% | +5.71% | +27.15% | +43.97% | 9.14B | ||
| -4.99% | -12.52% | +103.57% | +239.11% | 8.54B | ||
| -1.55% | -2.96% | +1.11% | -21.37% | 8.2B | ||
| 0.00% | -8.15% | -8.55% | +19.15% | 7.61B | ||
| +1.43% | +1.10% | +11.82% | +45.84% | 6.35B | ||
| +0.95% | -3.64% | +19.55% | +56.65% | 6.19B | ||
| -3.38% | -7.00% | -8.82% | +8.45% | 5.03B | ||
| Average | +0.14% | -2.63% | +20.26% | +60.80% | ||
| Weighted average by Cap. | +1.85% | -7.18% | +38.33% | +101.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.45% | ||
| 2023 | +63.97% | ||
| 2022 | +8.06% | ||
| 2021 | +7.69% | ||
| 2020 | -11.52% | ||
| 2019 | +13.24% | ||
| 2018 | -5.42% | ||
| 2017 | -8.23% | ||
| 2016 | -7.02% | ||
| 2015 | -19.51% | ||
| 2014 | +38.86% | ||
| 2013 | +107.78% | ||
| 2012 | +38.82% | ||
| 2011 | -49.02% | ||
| 2010 | +28.24% | ||
| 2009 | +83.91% | ||
| 2008 | -64.96% | ||
| 2007 | -4.75% | ||
| 2006 | +20.69% | ||
| 2005 | +35.13% |
- Stock Market
- Equities
- 3088 Stock
- Quotes Axiomtek Co., Ltd.
