AXFOOD AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.3 SEK | +1.63% |
|
+2.13% | +5.24% |
| Apr. 25 | Transcript : Axfood AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Axfood AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 286.8 kr | 285.4 kr | 282.7 kr | 287.3 kr |
| Volume | 195 154 | 118 161 | 200 025 | 160 381 |
| Change | +1.96% | -0.49% | -0.95% | +1.63% |
| Opening | 281.30 | 286.70 | 285.40 | 283.00 |
| High | 287.00 | 288.80 | 286.70 | 289.10 |
| Low | 281.00 | 284.60 | 282.70 | 283.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.13% | ||
| Current month | +0.67% | ||
| 1 month | -5.77% | ||
| 3 months | -0.55% | ||
| 6 months | +13.87% | ||
| Current year | +5.24% | ||
| 1 year | +15.20% | ||
| 3 years | +34.25% | ||
| 5 years | +64.08% | ||
| 10 years | +228.34% |
Volumes
marketsDaily volume
160 381
Estimated daily volume
160 381
Avg. Volume 20 sessions
226 912
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
65 191 817.60
Avg. Volume 20 sessions USD
6 027 961.41
Record volume 1
15 524 370
Record volume 2
13 723 410
Record volume 3
12 994 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
62 068 962 375
Capitalization (USD)
5 739 206 606
Net sales (SEK)
81 111 000 000
Net sales (USD)
7 499 928 615
Number of employees
13 000
Sales / Employee (SEK)
6 239 308
Sales / Employee (USD)
576 918
Free-Float
47.86 %
Free-Float capitalization (SEK)
29 850 979 280
Free-Float capitalization (USD)
2 760 170 799
Average Daily Capital Traded
0.11%
Highs and lows
1 week
281.00
289.10
1 month
279.50305.80
Current year
256.30313.80
1 year
223.20313.80
3 years
203.00335.60
5 years
163.15335.60
10 years
83.60335.60
Indicators
Moving average 5 days
285.55
Moving average 20 days
293.58
Moving average 50 days
294.52
Moving average 100 days
283.59
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
32.18
RSI 14 days
35.79
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.13% | +5.24% | +15.20% | 5.74B | ||
| +1.01% | -1.84% | -8.92% | +15.83% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +29.78% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.86% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -10.74% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.10% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -13.75% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.39% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -9.75% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.33% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +16.27% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.57% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -13.21% | 6.97B | ||
| Average | +0.36% | +0.26% | -0.43% | +3.62% | ||
| Weighted average by Cap. | +0.23% | -0.17% | +1.12% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wOdrPTwpXX1aAzbPoNydMlrf_ws9WJCePgjd8nlD4Ag.obIGRE5BMhYOLlf957bueG2Xy1wPKKPuT3Cak1Qyj1-utF18Y0VvCBZtDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 287.3 | 111 | 153,800 |
| 11:29:39 am | 287.3 | 314 | 153,689 |
| 11:29:39 am | 287.3 | 62 | 153,375 |
| 11:29:39 am | 287.3 | 48 | 153,313 |
| 11:29:39 am | 287.3 | 110 | 153,265 |
| 11:29:39 am | 287.3 | 111 | 153,155 |
| 11:29:39 am | 287.3 | 131 | 153,044 |
| 11:29:39 am | 287.3 | 573 | 152,913 |
| 11:29:39 am | 287.3 | 39 | 152,340 |
| 11:29:39 am | 287.3 | 48 | 152,301 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -4.51% | ||
| 2022 | +9.79% | ||
| 2021 | +35.77% | ||
| 2020 | -7.97% | ||
| 2019 | +37.38% | ||
| 2018 | -4.05% | ||
| 2017 | +10.41% | ||
| 2016 | -2.45% | ||
| 2015 | +25.87% | ||
| 2014 | +44.56% | ||
| 2013 | +31.71% | ||
| 2012 | -3.39% | ||
| 2011 | +0.83% | ||
| 2010 | +20.05% | ||
| 2009 | +25.07% | ||
| 2008 | -35.70% | ||
| 2007 | -7.95% | ||
| 2006 | +27.48% | ||
| 2005 | -1.33% | ||
| 2004 | +35.14% | ||
| 2003 | +2.78% | ||
| 2002 | +37.87% | ||
| 2001 | +119.63% | ||
| 2000 | -26.21% |
- Stock Market
- Equities
- AXFO Stock
- Quotes Axfood AB
