AXEL MARK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 JPY | 0.00% |
|
-3.28% | -28.63% |
| Apr. 30 | Axel Mark Inc. cancelled the acquisition of ABC JAPAN Co., Ltd. | CI |
| Jan. 18 | Axel Mark Inc. entered into basic agreement to acquire ABC JAPAN Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 183 ¥ | 176 ¥ | 173 ¥ | 177 ¥ | 177 ¥ |
| Volume | 35 200 | 83 900 | 150 300 | 46 400 | 22 900 |
| Change | 0.00% | -3.83% | -1.70% | +2.31% | 0.00% |
| Opening | 182.00 | 185.00 | 171.00 | 168.00 | 178 |
| High | 186.00 | 185.00 | 179.00 | 177.00 | 179 |
| Low | 182.00 | 176.00 | 165.00 | 168.00 | 174 |
Performance
| 1 week | -3.28% | ||
| 1 month | -25.94% | ||
| 3 months | -38.54% | ||
| 6 months | -27.76% | ||
| Current year | -28.63% | ||
| 1 year | -49.28% | ||
| 3 years | -62.02% | ||
| 5 years | -54.26% | ||
| 10 years | -71.54% |
Volumes
marketsDaily volume
22 900
Estimated daily volume
22 900
Avg. Volume 20 sessions
126 900
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
22 461 300.00
Avg. Volume 20 sessions USD
142 898.79
Record volume 1
12 437 700
Record volume 2
10 041 500
Record volume 3
9 101 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 883 353 820
Capitalization (USD)
11 981 897
Net sales (JPY)
2 784 000 000
Net sales (USD)
17 711 808
Number of employees
48
Sales / Employee (JPY)
58 000 000
Sales / Employee (USD)
368 996
Free-Float
92.68 %
Free-Float capitalization (JPY)
1 746 078 531
Free-Float capitalization (USD)
11 108 552
Average Daily Capital Traded
1.19%
Highs and lows
1 week
165.00
186.00
1 month
165.00250.00
Current year
165.00326.00
1 year
165.00349.00
3 years
165.00780.00
5 years
165.001 007.00
10 years
165.006 240.00
Indicators
Moving average 5 days
178.40
Moving average 20 days
205.30
Moving average 50 days
235.62
Moving average 100 days
251.65
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+15.99%
Price spread / (MMA50)
+33.12%
Price spread / (MMA100)
+42.18%
STIM
RSI 9 days
22.00
RSI 14 days
22.52
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.28% | -28.63% | -49.28% | 11.98M | ||
| +2.47% | -2.26% | +7.46% | +1.80% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -2.16% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -18.85% | 11.84B | ||
| +1.25% | -0.31% | +9.96% | -5.18% | 11.15B | ||
| +0.46% | +4.48% | +20.33% | +16.80% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -6.27% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.29% | 3.35B | ||
| -0.07% | -1.76% | +17.71% | +44.15% | 3.13B | ||
| +2.09% | -0.05% | +9.06% | -7.54% | 3.04B | ||
| +2.96% | +1.94% | +23.79% | -11.34% | 3.03B | ||
| +0.19% | +35.96% | - | - | 2.41B | ||
| -0.81% | +0.05% | +54.11% | +15.00% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | -7.15% | 1.73B | ||
| +0.36% | -6.98% | -22.22% | +38.61% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -50.82% | 1.49B | ||
| Average | +0.40% | +0.18% | +4.27% | -1.86% | ||
| Weighted average by Cap. | +1.05% | -0.70% | +5.86% | -0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9322f85a2905e27993d491962.GGJTqYfY6dnfhPieY16tM8v_yRcflOVqmrRhj_VkgqY.TQs1_NOBgru2zo3pCRjaev-skFstopYa0ecq2NhS7OdpDgXA4rGbtI_FyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 177 | 600 | 22,900 |
| 01:53:37 am | 176 | 100 | 22,300 |
| 01:52:56 am | 175 | 700 | 22,200 |
| 01:52:56 am | 176 | 300 | 21,500 |
| 01:45:29 am | 177 | 100 | 21,200 |
| 01:45:29 am | 177 | 100 | 21,100 |
| 01:44:33 am | 177 | 100 | 21,000 |
| 01:28:08 am | 176 | 100 | 20,900 |
| 11:44:26 pm | 177 | 100 | 20,800 |
| 11:44:26 pm | 177 | 300 | 20,700 |
Monthly variations
Annual change
| 2024 | -28.63% | ||
| 2023 | -16.50% | ||
| 2022 | -39.39% | ||
| 2021 | +63.88% | ||
| 2020 | -58.59% | ||
| 2019 | +6.96% | ||
| 2018 | -53.25% | ||
| 2017 | +27.22% | ||
| 2016 | -1.39% | ||
| 2015 | -75.92% | ||
| 2014 | +512.04% | ||
| 2013 | +104.99% | ||
| 2012 | -5.69% | ||
| 2011 | -48.21% | ||
| 2010 | +233.33% | ||
| 2009 | -58.21% | ||
| 2008 | -71.57% |
- Stock Market
- Equities
- 3624 Stock
- Quotes Axel Mark Inc.
