AXACTOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 NOK | -0.82% |
|
0.00% | -4.53% |
| Feb. 15 | Axactor ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Axactor ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.905 kr | 4.86 kr | 4.89 kr | 4.85 kr |
| Volume | 83 465 | 207 181 | 209 010 | 189 377 |
| Change | -0.81% | -0.92% | +0.62% | -0.82% |
| Opening | 5.00 | 4.95 | 4.86 | 4.78 |
| High | 5.02 | 4.97 | 4.90 | 4.90 |
| Low | 4.91 | 4.81 | 4.80 | 4.78 |
Performance
| 1 day | -0.82% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | -3.00% | ||
| 6 months | -7.79% | ||
| Current year | -4.53% | ||
| 1 year | -22.52% | ||
| 3 years | -52.17% | ||
| 5 years | -78.15% | ||
| 10 years | -76.90% |
Volumes
marketsDaily volume
189 377
Estimated daily volume
189 377
Avg. Volume 20 sessions
222 708
Daily volume ratio
0.85
Avg. Volume 20 sessions NOK
1 080 133.80
Avg. Volume 20 sessions USD
97 973.54
Record volume 1
36 372 050
Record volume 2
10 964 440
Record volume 3
9 097 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
124 099 673
Capitalization (USD)
132 689 852
Net sales (EUR)
256 637 000
Net sales (USD)
274 401 413
Number of employees
1 092
Sales / Employee (EUR)
235 016
Sales / Employee (USD)
251 283
Free-Float
39.18 %
Free-Float capitalization (NOK)
48 619 761
Free-Float capitalization (USD)
51 985 221
Average Daily Capital Traded
0.87%
Highs and lows
1 week
4.78
5.02
1 month
4.655.31
Current year
4.525.31
1 year
4.436.38
3 years
4.4311.66
5 years
4.4322.40
10 years
4.4331.50
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.87
Moving average 50 days
4.78
Moving average 100 days
4.83
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
50.31
RSI 14 days
52.32
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | 0.00% | -4.53% | -22.52% | 133M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +0.67% | +2.19% | +11.24% | +52.65% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.80% | +105.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
658541fdfd0201660ee4094e89b.-uL5lgmxhM9-wBniN_LSpebMvD4pUuBw4TNFS56qJkk.r7SSx2Xuw6IuiWCGUaSVk425hG1GBc002HkQBvySX3Ces5TwZePi_UvyWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 am | 4.85 | 1 | 189,377 |
| 10:25:09 am | 4.85 | 349 | 189,376 |
| 10:25:09 am | 4.85 | 1,215 | 189,027 |
| 10:25:09 am | 4.85 | 181 | 187,812 |
| 10:15:18 am | 4.855 | 224 | 187,631 |
| 10:03:05 am | 4.855 | 6,323 | 187,407 |
| 10:03:05 am | 4.855 | 678 | 181,084 |
| 10:03:05 am | 4.865 | 2,999 | 180,406 |
| 09:58:07 am | 4.9 | 102 | 177,407 |
| 09:54:03 am | 4.865 | 2,000 | 177,305 |
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Equities
- ACR Stock
- Quotes Axactor ASA
