AWARDIT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 SEK | -1.06% |
|
+4.49% | +50.65% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 139.5 kr | 139 kr | 141 kr | 139.5 kr |
| Volume | 2 113 | 7 202 | 18 970 | 6 489 |
| Change | 0.00% | -0.36% | +1.44% | -1.06% |
| Opening | 139.50 | 139.50 | 138.00 | 140.50 |
| High | 139.50 | 141.50 | 142.50 | 141.00 |
| Low | 139.50 | 139.00 | 138.00 | 139.50 |
Performance
| 1 day | -1.06% | ||
| 1 week | +4.49% | ||
| 1 month | +5.68% | ||
| 3 months | +43.81% | ||
| 6 months | +95.65% | ||
| Current year | +50.65% | ||
| 1 year | -7.25% | ||
| 3 years | +23.45% | ||
| 5 years | +96.48% |
Volumes
marketsDaily volume
6 489
Estimated daily volume
6 489
Avg. Volume 20 sessions
9 765
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
1 362 217.50
Avg. Volume 20 sessions USD
126 045.99
Record volume 1
2 095 867
Record volume 2
854 194
Record volume 3
736 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 221 818 978
Capitalization (USD)
113 054 910
Net sales (SEK)
1 147 415 000
Net sales (USD)
106 170 310
Number of employees
280
Sales / Employee (SEK)
4 097 911
Sales / Employee (USD)
379 180
Free-Float
38.97 %
Free-Float capitalization (SEK)
476 160 283
Free-Float capitalization (USD)
44 059 111
Average Daily Capital Traded
0.11%
Highs and lows
1 week
138.00
142.50
1 month
132.00142.50
Current year
86.60142.50
1 year
65.00156.20
3 years
65.00338.00
5 years
41.10338.00
10 years
36.00338.00
Indicators
Moving average 5 days
139.75
Moving average 20 days
134.73
Moving average 50 days
114.77
Moving average 100 days
104.15
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
-25.34%
STIM
RSI 9 days
77.75
RSI 14 days
76.32
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +4.49% | +50.65% | -7.25% | 113M | ||
| +2.34% | +3.12% | +10.55% | +25.73% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.74% | +4.60% | +12.62% | +34.02% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| +0.16% | -2.25% | -9.37% | -9.54% | 1.08B | ||
| +0.28% | -8.03% | +22.25% | -3.43% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| +0.77% | +0.86% | -2.02% | +19.24% | 611M | ||
| +0.13% | +2.15% | -20.62% | -14.80% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| +1.30% | +0.65% | -13.81% | -18.32% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| -6.29% | -6.82% | -25.79% | -20.00% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.84% | +0.42% | -12.09% | +7.87% | 349M | ||
| Average | -0.24% | -0.28% | -2.54% | +0.17% | ||
| Weighted average by Cap. | +0.70% | +0.75% | -1.19% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdee3936b54ccf0c384089.Ve8t8z2QZCVcE8T8QFBuqHG6Qzn9ED9FihpHZ_F69To.GNxZkGf7HW4eR6fRMDwB60jlC06sfQ18vUkCKpIUp0MG22q5fKJTcmxSnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:23 am | 139.5 | 15 | 6,489 |
| 10:47:13 am | 140 | 50 | 6,474 |
| 10:47:13 am | 140.5 | 33 | 6,424 |
| 09:57:06 am | 141 | 113 | 6,391 |
| 09:57:06 am | 141 | 191 | 6,278 |
| 09:04:47 am | 141 | 10 | 6,087 |
| 09:00:35 am | 141 | 106 | 6,077 |
| 08:38:00 am | 140.5 | 281 | 5,971 |
| 08:37:16 am | 140 | 1 | 5,690 |
| 08:17:36 am | 140 | 4 | 5,689 |
Monthly variations
Annual change
| 2024 | +50.65% | ||
| 2023 | -18.05% | ||
| 2022 | -65.55% | ||
| 2021 | +253.45% | ||
| 2020 | -4.72% | ||
| 2019 | +58.63% | ||
| 2018 | +43.12% | ||
| 2017 | +12.30% |
- Stock Market
- Equities
- AWRD Stock
- Quotes Awardit AB