AVRO INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.6 INR | +0.23% |
|
+15.91% | +10.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 111.5 ₹ | 115.9 ₹ | 118.7 ₹ | 122.35 ₹ | 122.6 ₹ |
| Volume | 24 910 | 25 113 | 23 734 | 38 674 | 17 831 |
| Change | +5.39% | +3.95% | +2.42% | +3.07% | +0.23% |
| Opening | 110.95 | 114.00 | 115.00 | 118.70 | 122.2 |
| High | 114.00 | 117.10 | 120.70 | 124.05 | 124.5 |
| Low | 104.30 | 111.10 | 113.80 | 117.61 | 120 |
Performance
| 1 day | +0.23% | ||
| 1 week | +15.91% | ||
| Current month | +2.32% | ||
| 1 month | -1.46% | ||
| 3 months | -4.75% | ||
| 6 months | +2.45% | ||
| Current year | +10.73% | ||
| 1 year | -8.35% | ||
| 3 years | +924.67% | ||
| 5 years | +1,110.68% |
Volumes
marketsDaily volume
17 831
Estimated daily volume
37 166
Avg. Volume 20 sessions
32 925
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
4 037 592.75
Avg. Volume 20 sessions USD
48 350.17
Record volume 1
1 416 078
Record volume 2
1 193 838
Record volume 3
1 184 857
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 233 837 411
Capitalization (USD)
14 775 203
Net sales (INR)
800 130 000
Net sales (USD)
9 581 557
Number of employees
36
Sales / Employee (INR)
22 225 833
Sales / Employee (USD)
266 154
Free-Float
26.17 %
Free-Float capitalization (INR)
322 926 492
Free-Float capitalization (USD)
3 867 045
Average Daily Capital Traded
0.33%
Highs and lows
1 week
104.30
124.49
1 month
100.00134.00
Current year
100.00170.85
1 year
94.00170.85
3 years
11.61170.85
5 years
9.52170.85
10 years
8.29170.85
Indicators
Moving average 5 days
114.85
Moving average 20 days
121.98
Moving average 50 days
124.38
Moving average 100 days
128.35
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
53.27
RSI 14 days
50.32
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +15.91% | +10.73% | -8.35% | 14.78M | ||
| -0.39% | -4.61% | -4.16% | +29.54% | 8.48B | ||
| -5.09% | -1.16% | +0.09% | -8.56% | 3.93B | ||
| -1.13% | -2.02% | +9.34% | +2.23% | 2.29B | ||
| +0.27% | -0.95% | -1.08% | -10.13% | 1.67B | ||
| -2.64% | -8.13% | -6.96% | +21.12% | 1.46B | ||
| -1.28% | +6.52% | -25.10% | -19.52% | 1.22B | ||
| -0.81% | -3.16% | +17.82% | +63.51% | 1.04B | ||
| +0.05% | -5.15% | +12.64% | -20.66% | 1B | ||
| -0.21% | -3.43% | +6.66% | +38.00% | 897M | ||
| +1.62% | -3.09% | -17.43% | -37.25% | 751M | ||
| +0.04% | -3.87% | -12.91% | -1.49% | 706M | ||
| -3.57% | -2.52% | +1.12% | +21.57% | 649M | ||
| -0.39% | -3.89% | -27.14% | -16.67% | 602M | ||
| +2.00% | -4.33% | -1.68% | -3.54% | 571M | ||
| +0.92% | -5.31% | +19.92% | +13.97% | 495M | ||
| Average | -0.65% | -2.63% | -1.13% | +3.99% | ||
| Weighted average by Cap. | -1.22% | -3.14% | -1.86% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e6ae25bcc6862aff5c0.c_H7vXgFR48xAbmOU28aW5nfUSDH4JT0ngdx-snQNvQ.BqK1jRxpLr5yStHZKlh-AdaeP0Hzhtix0EMai4uzX4I4i4yKEUQg7FpY8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:21 am | 122.6 | 1 | 17,831 |
| 03:22:01 am | 122.7 | 39 | 17,830 |
| 03:17:42 am | 123 | 200 | 17,791 |
| 03:16:11 am | 123.5 | 110 | 17,591 |
| 03:14:48 am | 124 | 582 | 17,481 |
| 03:14:08 am | 124 | 1,565 | 16,899 |
| 03:13:21 am | 123.1 | 14 | 15,334 |
| 03:12:15 am | 123.9 | 200 | 15,320 |
| 03:09:35 am | 123 | 1,077 | 15,120 |
| 03:09:25 am | 122.3 | 10 | 14,043 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | -23.94% | ||
| 2022 | +331.72% | ||
| 2021 | +115.79% | ||
| 2020 | -13.02% | ||
| 2019 | +19.53% | ||
| 2018 | -8.63% |
- Stock Market
- Equities
- AVROIND Stock
- Quotes Avro India Limited
