AVON PROTECTION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,198 GBX | +0.17% |
|
-2.76% | +40.94% |
| Mar. 14 | Avon Protection plc Announces Board Changes | CI |
| Feb. 20 | Avon Protection plc Announces Final Dividend, Payable on 8 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1180 p | 1170 p | 1196 p | 1198 p | 1,198 p |
| Volume | 52 070 | 28 164 | 61 390 | 16 662 | 16 522 |
| Change | +1.03% | -0.85% | +2.22% | +0.17% | +0.17% |
| Opening | 1,170.00 | 1,166.00 | 1,160.00 | 1,190.00 | 1,190 |
| High | 1,210.00 | 1,198.00 | 1,204.00 | 1,200.00 | 1,207 |
| Low | 1,170.00 | 1,152.00 | 1,150.00 | 1,172.00 | 1,172 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.76% | ||
| Current month | +10.72% | ||
| 1 month | +10.93% | ||
| 3 months | +30.79% | ||
| 6 months | +46.10% | ||
| Current year | +40.94% | ||
| 1 year | +21.87% | ||
| 3 years | -63.89% | ||
| 5 years | -18.72% | ||
| 10 years | +91.07% |
Volumes
marketsDaily volume
16 522
Estimated daily volume
16 522
Avg. Volume 20 sessions
69 897
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
83 736 606.00
Avg. Volume 20 sessions USD
83 736 606.00
Record volume 1
4 490 041
Record volume 2
4 066 657
Record volume 3
3 517 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
359 932 699
Capitalization (USD)
449 329 184
Net sales (GBP)
195 098 510
Net sales (USD)
243 555 127
Number of employees
928
Sales / Employee (GBP)
210 235
Sales / Employee (USD)
262 452
Free-Float
95.4 %
Free-Float capitalization (GBX)
346 387 575
Free-Float capitalization (USD)
432 419 856
Average Daily Capital Traded
23.26%
Highs and lows
1 week
1 148.50
1 253.37
1 month
1 040.001 253.37
Current year
805.001 253.37
1 year
582.001 253.37
3 years
582.003 496.00
5 years
582.004 650.00
10 years
582.004 650.00
Indicators
Moving average 5 days
1 182.40
Moving average 20 days
1 156.40
Moving average 50 days
1 055.56
Moving average 100 days
975.49
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-18.57%
STIM
RSI 9 days
54.10
RSI 14 days
59.94
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.76% | +40.94% | +21.87% | 449M | ||
| +0.23% | +0.87% | +21.11% | +1.56% | 135B | ||
| +0.23% | +2.46% | +10.92% | +32.04% | 78.64B | ||
| +0.98% | +3.19% | +4.61% | +5.83% | 71.78B | ||
| +0.38% | -0.15% | +20.49% | +31.82% | 50.29B | ||
| -1.36% | -2.33% | +35.97% | +170.76% | 43.27B | ||
| -0.02% | +3.08% | +1.65% | +9.96% | 40.6B | ||
| -1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
| -1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
| -0.37% | +3.67% | +21.36% | +45.14% | 23.67B | ||
| -0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
| -2.08% | -0.55% | +44.83% | +100.19% | 13.31B | ||
| +2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
| +0.56% | +0.95% | +7.25% | +37.74% | 10.97B | ||
| -4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
| -1.68% | -2.30% | +9.48% | +51.51% | 10.36B | ||
| Average | -0.52% | +0.24% | +29.98% | +63.53% | ||
| Weighted average by Cap. | -0.16% | +0.58% | +22.65% | +47.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f02606f81edd9f87c79ffe8a.2D5myofVPBT956zeFX7weAQMpPUc-dzuiULs0uNU7bA.jgg1o8mYcCC7qJWsTTWEP0dd6oxxuKif8QivnaQM3NWody7-trtPULnT3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 1,198 | 1,601 | 16,522 |
| 10:46:32 am | 1,197 | 46 | 14,921 |
| 10:37:47 am | 1,197 | 85 | 14,875 |
| 10:09:48 am | 1,194 | 33 | 14,790 |
| 09:57:53 am | 1,200 | 7 | 14,757 |
| 09:46:08 am | 1,194 | 6 | 14,750 |
| 09:15:08 am | 1,194 | 15 | 14,744 |
| 08:59:06 am | 1,194 | 7 | 14,729 |
| 08:36:23 am | 1,197 | 2,000 | 14,722 |
Monthly variations
Annual change
| 2024 | +40.94% | ||
| 2023 | -20.93% | ||
| 2022 | -4.10% | ||
| 2021 | -64.58% | ||
| 2020 | +51.44% | ||
| 2019 | +67.20% | ||
| 2018 | +2.54% | ||
| 2017 | +17.10% | ||
| 2016 | +5.15% | ||
| 2015 | +29.41% | ||
| 2014 | +30.77% | ||
| 2013 | +58.11% | ||
| 2012 | +17.46% | ||
| 2011 | +57.11% | ||
| 2010 | +101.51% | ||
| 2009 | +249.12% | ||
| 2008 | -82.46% | ||
| 2007 | +4.84% | ||
| 2006 | -10.66% | ||
| 2005 | -14.83% | ||
| 2004 | -11.05% | ||
| 2003 | +29.38% | ||
| 2002 | +58.04% | ||
| 2001 | -46.41% | ||
| 2000 | -48.14% | ||
| 1999 | -30.16% | ||
| 1998 | -7.53% | ||
| 1997 | -13.81% | ||
| 1996 | +49.28% | ||
| 1995 | +3.41% | ||
| 1994 | -3.30% | ||
| 1993 | +8.99% | ||
| 1992 | +46.38% |
- Stock Market
- Equities
- AVON Stock
- Quotes Avon Protection plc
