Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 AUD | +3.23% | -3.03% | +3.23% |
May. 06 | Avjennings' Real Estate Settlement Value Rises in Q3 | MT |
Mar. 18 | AVJennings Limited(ASX:AVJ) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.31 $ | 0.33 $ | 0.325 $ | 0.31 $ | 0.32 $ |
Volume | 20 965 | 5 459 | 500 | 56 928 | 1 875 |
Change | +∞% | +6.45% | -1.52% | -4.62% | +3.23% |
Opening | 0.31 | 0.31 | 0.33 | 0.32 | 0.32 |
High | 0.32 | 0.33 | 0.33 | 0.32 | 0.32 |
Low | 0.31 | 0.31 | 0.33 | 0.31 | 0.32 |
Performance
1 day | +3.23% | ||
1 week | -3.03% | ||
Current month | +3.23% | ||
1 month | -3.03% | ||
3 months | +4.92% | ||
6 months | +23.08% | ||
Current year | +3.23% | ||
1 year | -28.09% | ||
3 years | -41.82% | ||
5 years | -39.62% | ||
10 years | -42.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | -3.03% | +3.23% | -28.09% | 114M | ||
+2.04% | +6.00% | +0.95% | +56.02% | 24.75B | ||
+0.67% | -1.32% | -28.68% | -51.99% | 11.34B | ||
-1.80% | -1.20% | +7.32% | -6.17% | 10.89B | ||
+2.72% | +4.40% | -22.64% | -4.29% | 7.7B | ||
+0.12% | +0.86% | -4.75% | -16.02% | 7.06B | ||
+1.09% | +5.81% | +6.61% | +56.19% | 6.66B | ||
+0.67% | +0.67% | +0.34% | -11.74% | 6.56B | ||
+0.97% | +1.14% | +16.50% | -13.75% | 3.71B | ||
-0.05% | +0.07% | -4.33% | -15.48% | 3.68B | ||
-0.78% | -0.20% | +27.20% | +42.57% | 3.32B | ||
+1.18% | +2.90% | -7.22% | +35.19% | 3.04B | ||
+2.93% | +5.10% | -8.15% | +1.39% | 2.82B | ||
-1.91% | +5.85% | +21.46% | +107.17% | 3.08B | ||
+1.28% | +3.73% | +5.27% | +87.55% | 2.59B | ||
+0.47% | -1.38% | -0.92% | -27.61% | 2.54B | ||
Average | +0.84% | +4.71% | +0.76% | +13.18% | ||
Weighted average by Cap. | +0.88% | +5.93% | -2.16% | +15.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -23.46% | ||
2022 | -32.50% | ||
2021 | +15.38% | ||
2020 | -17.46% | ||
2019 | +20.00% | ||
2018 | -30.00% | ||
2017 | +23.97% | ||
2016 | +5.22% | ||
2015 | +2.68% | ||
2014 | -8.20% | ||
2013 | +76.81% | ||
2012 | -9.21% | ||
2011 | -21.65% | ||
2010 | -3.96% | ||
2009 | +36.49% | ||
2008 | -67.26% | ||
2007 | +1.80% | ||
2006 | -6.72% | ||
2005 | -23.23% | ||
2004 | -18.42% | ||
2003 | +104.30% | ||
2002 | +5.68% | ||
2001 | +83.33% | ||
2000 | +7.87% | ||
1999 | +9.88% | ||
1998 | -33.61% | ||
1997 | +3.39% | ||
1996 | +63.89% | ||
1995 | +2.86% | ||
1994 | -37.50% |
- Stock Market
- Equities
- AVJ Stock
- Quotes AVJennings Limited