AVITA MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.17 USD | -1.21% |
|
-2.16% | -40.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 8.2 $ | 7.92 $ | 8.27 $ | 8.17 $ |
| Volume | 329 075 | 358 256 | 206 987 | 130 567 |
| Change | -5.96% | -3.41% | +4.42% | -1.21% |
| Opening | 8.92 | 8.25 | 7.98 | 8.20 |
| High | 8.97 | 8.39 | 8.28 | 8.48 |
| Low | 8.12 | 7.76 | 7.78 | 8.06 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.16% | ||
| Current month | -2.74% | ||
| 1 month | -5.44% | ||
| 3 months | -53.53% | ||
| 6 months | -34.85% | ||
| Current year | -40.45% | ||
| 1 year | -28.27% | ||
| 3 years | -56.40% | ||
| 5 years | -75.17% | ||
| 10 years | -22.56% |
Volumes
marketsDaily volume
130 567
Estimated daily volume
130 567
Avg. Volume 20 sessions
257 771
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 105 989.07
Record volume 1
3 497 321
Record volume 2
3 040 101
Record volume 3
2 825 153
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
210 783 834
Net sales (AUD)
76 648 590
Net sales (USD)
51 131 508
Number of employees
207
Sales / Employee (AUD)
370 283
Sales / Employee (USD)
247 012
Free-Float
99.3 %
Free-Float capitalization (USD)
209 304 124
Average Daily Capital Traded
0.67%
Highs and lows
1 week
7.76
8.97
1 month
7.519.64
Current year
7.5118.93
1 year
7.5121.70
3 years
4.4122.49
5 years
4.4155.35
10 years
3.7555.35
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.59
Moving average 50 days
12.08
Moving average 100 days
13.97
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+47.87%
Price spread / (MMA100)
+70.99%
STIM
RSI 9 days
39.27
RSI 14 days
35.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -2.16% | -40.45% | -28.27% | 211M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 54.04B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 41.92B | ||
| -1.80% | +2.68% | +47.30% | -9.74% | 41.96B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.35B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 19B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.19B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.28B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.49B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.09B | ||
| +0.80% | +7.21% | +40.62% | -5.92% | 7.47B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.53B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| Average | -0.05% | +1.86% | +11.80% | +15.74% | ||
| Weighted average by Cap. | -0.39% | +2.94% | +17.88% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce7.wyni2BmWKC6F6uyRnP4ZFdZiZlM0DOLsyz-aBY4cFPI.thC7gnr0Um_Tpqbd38lUZaUNNmZXa5GWj1TJNNF1cMK5ELGKNOxuTeODmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.17 | 23,232 | 96,273 |
| 03:59:59 pm | 8.18 | 200 | 73,041 |
| 03:59:56 pm | 8.18 | 133 | 72,841 |
| 03:59:56 pm | 8.18 | 100 | 72,708 |
| 03:59:56 pm | 8.18 | 100 | 72,608 |
| 03:59:55 pm | 8.18 | 100 | 72,508 |
| 03:59:54 pm | 8.18 | 319 | 72,408 |
| 03:59:51 pm | 8.17 | 100 | 72,089 |
| 03:59:48 pm | 8.18 | 100 | 71,989 |
| 03:59:48 pm | 8.18 | 400 | 71,889 |
Monthly variations
Annual change
| 2024 | -40.45% | ||
| 2023 | +107.88% | ||
| 2022 | -44.91% | ||
| 2021 | -35.52% | ||
| 2020 | -59.16% | ||
| 2019 | +712.50% | ||
| 2018 | +4.67% | ||
| 2017 | -41.82% | ||
| 2016 | +24.27% | ||
| 2015 | +19.35% | ||
| 2014 | -51.56% | ||
| 2013 | +2.40% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- RCEL Stock
- Quotes AVITA Medical, Inc.