AVIS BUDGET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.57 USD | -3.61% |
|
-2.38% | -43.83% |
| 12:34pm | Hertz Global eyes worst day on record as EV rental business falters | RE |
| Apr. 25 | Hertz Global eyes worst day on record as EV rental business falters | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 102.09 $ | 102.62 $ | 103.3 $ | 99.57 $ |
| Volume | 635 272 | 564 167 | 467 089 | 1 658 153 |
| Change | +0.43% | +0.52% | +0.66% | -3.61% |
| Opening | 102.16 | 100.72 | 102.68 | 101.08 |
| High | 103.46 | 104.42 | 103.87 | 101.22 |
| Low | 98.84 | 99.50 | 100.67 | 93.53 |
Performance
| 1 day | -3.61% | ||
| 1 week | -2.38% | ||
| Current month | -18.69% | ||
| 1 month | -15.95% | ||
| 3 months | -42.58% | ||
| 6 months | -40.44% | ||
| Current year | -43.83% | ||
| 1 year | -40.07% | ||
| 3 years | +19.60% | ||
| 5 years | +178.05% | ||
| 10 years | +87.23% |
Volumes
marketsDaily volume
1 658 153
Estimated daily volume
1 658 153
Avg. Volume 20 sessions
753 027
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
74 978 898.39
Record volume 1
30 496 240
Record volume 2
25 923 240
Record volume 3
21 750 130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 532 021 219
Net sales (USD)
12 008 000 000
Number of employees
21 250
Sales / Employee (USD)
565 082
Free-Float
25.17 %
Free-Float capitalization (USD)
3 449 694 652
Average Daily Capital Traded
2.12%
Highs and lows
1 week
93.53
104.42
1 month
93.53126.77
Current year
93.53181.50
1 year
93.53244.95
3 years
65.87545.11
5 years
6.35545.11
10 years
6.35545.11
Indicators
Moving average 5 days
101.85
Moving average 20 days
114.76
Moving average 50 days
112.63
Moving average 100 days
143.27
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+15.25%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+43.89%
STIM
RSI 9 days
28.23
RSI 14 days
32.81
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -2.38% | -43.83% | -40.07% | 3.53B | ||
| -1.58% | -4.26% | -23.36% | -13.27% | 9.98B | ||
| +1.98% | -1.21% | -11.07% | -18.63% | 4B | ||
| -19.31% | -21.87% | -54.96% | -69.17% | 1.43B | ||
| -1.09% | -4.54% | +3.80% | +38.75% | 1.56B | ||
| +0.48% | -6.25% | -16.00% | - | 1.23B | ||
| +0.15% | -4.78% | -0.15% | -16.62% | 753M | ||
| 0.00% | -0.19% | -3.06% | +4.47% | 718M | ||
| -1.53% | -4.85% | -40.62% | -10.06% | 489M | ||
| +1.20% | +6.58% | +36.69% | +16.11% | 503M | ||
| +1.03% | 0.00% | -23.38% | -30.75% | 382M | ||
| +1.44% | -3.11% | +4.04% | +84.30% | 322M | ||
| -0.25% | -2.73% | - | - | 202M | ||
| 0.00% | -5.52% | -16.97% | -46.27% | 191M | ||
| +0.90% | -9.32% | +2.00% | - | 173M | ||
| +1.81% | +2.52% | -7.45% | -1.17% | 116M | ||
| Average | -0.30% | -4.22% | -12.95% | -7.88% | ||
| Weighted average by Cap. | -1.12% | -5.09% | -21.27% | -16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14a92e9499cda63ba0190bdddafcabaa.3-Oklac3VMYUcsoYoSFudLq3jm1I4VKNxWVZOuoExs0.qq7W25FyJPJfE641-EAjLtLw9xoC0zvvvBM6Cohdrb3q1cqn0XsDtXY5iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 99.57 | 113,126 | 1,117,851 |
| 03:59:59 pm | 99.63 | 196 | 1,004,725 |
| 03:59:59 pm | 99.61 | 100 | 1,004,529 |
| 03:59:59 pm | 99.63 | 111 | 1,004,429 |
| 03:59:59 pm | 99.62 | 100 | 1,004,318 |
| 03:59:59 pm | 99.62 | 100 | 1,004,218 |
| 03:59:59 pm | 99.63 | 204 | 1,004,118 |
| 03:59:59 pm | 99.63 | 100 | 1,003,914 |
| 03:59:58 pm | 99.63 | 100 | 1,003,814 |
| 03:59:58 pm | 99.63 | 400 | 1,003,714 |
Monthly variations
Annual change
| 2024 | -43.83% | ||
| 2023 | +8.13% | ||
| 2022 | -20.95% | ||
| 2021 | +455.95% | ||
| 2020 | +15.69% | ||
| 2019 | +43.42% | ||
| 2018 | -48.77% | ||
| 2017 | +19.63% | ||
| 2016 | +1.07% | ||
| 2015 | -45.29% | ||
| 2014 | +64.10% | ||
| 2013 | +103.94% | ||
| 2012 | +84.89% | ||
| 2011 | -31.11% | ||
| 2010 | +18.60% | ||
| 2009 | +1,774.29% | ||
| 2008 | -94.62% | ||
| 2007 | -40.06% | ||
| 2006 | -87.43% | ||
| 2005 | -26.22% | ||
| 2004 | +4.98% | ||
| 2003 | +112.50% | ||
| 2002 | -46.56% | ||
| 2001 | +103.74% | ||
| 2000 | -63.76% | ||
| 1999 | +37.54% | ||
| 1998 | -43.82% | ||
| 1997 | +41.75% | ||
| 1996 | +6.59% | ||
| 1995 | +53.95% | ||
| 1994 | -7.64% | ||
| 1993 | +86.21% | ||
| 1992 | +40.32% | ||
| 1991 | +108.99% | ||
| 1990 | +53.45% | ||
| 1989 | -17.14% | ||
| 1988 | -10.26% | ||
| 1987 | +39.29% | ||
| 1986 | -3.45% | ||
| 1985 | +27.94% | ||
| 1984 | +29.11% |
- Stock Market
- Equities
- CAR Stock
- Quotes Avis Budget Group, Inc.
