Stock AVIO AVIO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avio S.p.A.

Equities

AVIO

IT0005119810

Aerospace & Defense

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 am EDT 		5-day change 1st Jan Change
11.28 EUR 0.00% Intraday chart for Avio S.p.A. +3.30% +33.33%
Apr. 22 Lists in green except Mib; banks good AN
Apr. 22 Iveco down on Mib; European stock exchanges in green AN

Quotes 5-day view

Real-time Borsa Italiana
Avio S.p.A.(AVIO) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 11.22 € 11.36 € 11.28 € 11.28 €
Volume 126 941 161 316 154 435 48 540
Change +2.75% +1.25% -0.70% 0.00%
Opening 10.88 11.34 11.36 11.34
High 11.26 11.40 11.40 11.36
Low 10.82 11.08 11.12 11.18

Performance

1 week+3.30%
Current month-0.70%
1 month+8.46%
3 months+32.39%
6 months+48.81%
Current year+33.33%
1 year+21.55%
3 years-20.34%
5 years-13.23%

Volumes

markets
Daily volume
48 540
Estimated daily volume
48 540
Avg. Volume 20 sessions
123 504
Daily volume ratio
0.39
Avg. Volume 20 sessions
1 393 125.12
Avg. Volume 20 sessions USD
1 499 128.01
Record volume 1
1 787 033
Record volume 2
1 286 825
Record volume 3
1 186 589
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
285 328 669
Capitalization (USD)
307 039 327
Net sales (EUR)
343 696 290
Net sales (USD)
369 848 141
Number of employees
1 255
Sales / Employee (EUR)
273 862
Sales / Employee (USD)
294 700
Free-Float
48.05 %
Free-Float capitalization (EUR)
143 021 925
Free-Float capitalization (USD)
153 904 463
Average Daily Capital Traded
0.49%

Highs and lows

1 week
10.82
Extreme 10.82
11.40
1 month
9.86
Extreme 9.86
11.40
Current year
8.18
Extreme 8.18
11.40
1 year
7.03
Extreme 7.03
11.40
3 years
7.03
Extreme 7.03
14.26
5 years
7.03
Extreme 7.03
16.64
10 years
7.03
Extreme 7.03
16.64

Indicators

Moving average 5 days
11.21
Moving average 20 days
10.62
Moving average 50 days
9.91
Moving average 100 days
9.19
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
67.01
RSI 14 days
65.87

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AVIO S.P.A. Stock Avio S.p.A.
0.00%+3.30%+33.33%+21.55% 307M
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
-5.25%-7.18%-3.86%-27.73% 3.44B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
-3.20%-5.01%-8.26%-13.87% 908M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 115M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
-4.09%-2.22%-7.37%+10.69% 104M
Average-2.58%-3.13%+2.77%-1.87%
Weighted average by Cap.-4.40%-5.99%-2.32%-20.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70d1a4d31dc438b50b046a16149169.vTg7-E0sGlq88VRyqLuIjHwSHuUZFF4pMR2xH1lV02w.7Ex4jRgVXzLYhzMK-u3B0wRZTqAvbGdBd0z8RwEH6g_VTGq6CkB7NsqnYA
DatePriceVolumeDaily volume
11:35:16 am 11.28 203 48,376
11:35:16 am 11.28 23 48,173
11:35:16 am 11.28 127 48,150
11:35:16 am 11.28 586 48,023
11:35:16 am 11.28 1 47,437
11:35:16 am 11.28 56 47,436
11:35:16 am 11.28 259 47,380
11:35:16 am 11.28 102 47,121
11:35:16 am 11.28 249 47,019

Chart Avio S.p.A.

Chart Avio S.p.A.
More charts

Monthly variations

Annual change

2024+33.33%
2023-11.60%
2022-18.21%
2021+3.17%
2020-18.18%
2019+24.19%
2018-17.27%
2017+27.02%
2016+7.27%
2015-1.00%
  1. Stock Market
  2. Equities
  3. AVIO Stock
  4. Quotes Avio S.p.A.