AVINGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 USD | -1.31% |
|
+0.53% | +38.75% |
| Mar. 20 | Avinger, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Earnings Flash (AVGR) AVINGER Posts Q4 Revenue $1.9M, vs. Street Est of $2.52M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.6801 $ | 3.84 $ | 3.9 $ | 3.81 $ | 3.76 $ |
| Volume | 3 866 | 4 837 | 10 223 | 5 129 | 1 741 |
| Change | -1.60% | +4.34% | +1.56% | -2.31% | -1.31% |
| Opening | 3.90 | 3.71 | 3.85 | 3.93 | 3.9 |
| High | 3.90 | 3.84 | 3.90 | 3.94 | 3.92 |
| Low | 3.68 | 3.59 | 3.73 | 3.80 | 3.74 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +4.16% | ||
| 3 months | +41.09% | ||
| 6 months | +5.03% | ||
| Current year | +38.75% | ||
| 1 year | -48.32% | ||
| 3 years | -98.85% | ||
| 5 years | -99.81% |
Volumes
marketsDaily volume
1 741
Estimated daily volume
1 741
Avg. Volume 20 sessions
9 313
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
35 016.88
Record volume 1
42 475 818
Record volume 2
41 884 413
Record volume 3
25 674 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 044 313
Net sales (USD)
7 652 000
Number of employees
70
Sales / Employee (USD)
109 314
Free-Float
84.15 %
Free-Float capitalization (USD)
5 457 306
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.59
3.94
1 month
3.424.37
Current year
2.505.45
1 year
2.5018.00
3 years
2.50438.00
5 years
2.502 220.00
10 years
2.501 000 000.00
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.81
Moving average 50 days
3.48
Moving average 100 days
3.21
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
58.17
RSI 14 days
56.82
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +0.53% | +38.75% | -48.32% | 6.04M | ||
| +1.91% | +1.43% | -1.83% | -9.37% | 15.01B | ||
| +3.87% | +5.12% | -33.11% | -16.70% | 2.96B | ||
| -2.98% | +0.65% | -11.78% | -20.51% | 2.56B | ||
| +1.17% | +3.53% | -8.90% | -29.50% | 1.5B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +2.75% | +8.37% | +52.43% | -40.65% | 546M | ||
| -2.49% | -0.80% | +91.03% | +118.60% | 518M | ||
| -0.32% | -0.64% | +13.50% | -20.05% | 246M | ||
| +5.13% | +15.24% | -8.57% | +83.29% | 201M | ||
| +0.36% | +1.65% | +2.96% | -12.99% | 187M | ||
| -4.26% | -.--% | -.--% | -.--% | 180M | ||
| +0.36% | +4.35% | -31.75% | -36.13% | 169M | ||
| 0.00% | -0.96% | -41.58% | -61.36% | 150M | ||
| -1.45% | -5.56% | -13.92% | +7.94% | 110M | ||
| +0.35% | -0.58% | -8.24% | -29.96% | 99.16M | ||
| Average | -4.86% | +2.42% | +2.44% | -7.23% | ||
| Weighted average by Cap. | -2.20% | +4.35% | -4.10% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7567bec6.SCmK0EjZ-Bu69w_RcKCn-5w90_lL1QHIvWiwc70qpV4.eWbdoCK-jSjbjlmGGZPszPUQ5qsHgESu8wedFfVTkhB_U767Ha-oVcutNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.76 | 251 | 1,083 |
| 03:27:08 pm | 3.74 | 100 | 832 |
| 01:03:56 pm | 3.91 | 100 | 732 |
| 12:19:07 pm | 3.805 | 100 | 632 |
| 10:33:13 am | 3.91 | 100 | 532 |
| 10:06:34 am | 3.91 | 100 | 432 |
| 10:04:56 am | 3.92 | 202 | 332 |
Monthly variations
Annual change
| 2024 | +40.59% | ||
| 2023 | -83.35% | ||
| 2022 | -87.94% | ||
| 2021 | +2.25% | ||
| 2020 | -61.39% | ||
| 2019 | -62.00% | ||
| 2018 | -95.88% | ||
| 2017 | -95.08% | ||
| 2016 | -83.71% | ||
| 2015 | +68.22% |
- Stock Market
- Equities
- AVGR Stock
- Quotes Avinger, Inc.