AVILLION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 MYR | -8.33% |
|
-21.43% | +10.00% |
| May. 30 | Malaysian Shares Maintain Five-Day Losing Streak; Metronic Global Plunges 25% | MT |
| May. 27 | Avillion, Sonid to Explore Opportunities in Malaysia, South Korea | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.07 RM | 0.07 RM | 0.065 RM | 0.06 RM | 0.055 RM |
| Volume | 21 869 600 | 10 022 700 | 16 375 000 | 4 054 700 | 13 279 900 |
| Change | +7.69% | 0.00% | -7.14% | -7.69% | -8.33% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.08 | 0.08 | 0.07 | 0.07 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -8.33% | ||
| 1 week | -21.43% | ||
| Current month | -8.33% | ||
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | -15.38% | ||
| 3 years | -47.62% | ||
| 5 years | -64.52% | ||
| 10 years | -86.25% |
Volumes
marketsDaily volume
13 279 900
Avg. Volume 20 sessions
10 590 340
Avg. Volume 20 sessions MYR
582 468.70
Avg. Volume 20 sessions USD
124 074.57
Record volume 1
1 631 250 613
Record volume 2
1 608 750 602
Record volume 3
776 250 292
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
62 248 701
Capitalization (USD)
13 259 907
Net sales (MYR)
66 653 000
Net sales (USD)
14 198 089
Free-Float
41.76 %
Free-Float capitalization (MYR)
25 997 722
Free-Float capitalization (USD)
5 537 905
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.05
0.07
1 month
0.040.08
Current year
0.040.08
1 year
0.040.08
3 years
0.040.37
5 years
0.020.37
10 years
0.020.45
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
47.14
RSI 14 days
50.29
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -21.43% | +10.00% | -15.38% | 13.26M | ||
| +0.90% | -1.58% | +2.18% | +30.02% | 65.84B | ||
| +1.15% | +0.22% | +10.08% | +40.36% | 50.12B | ||
| +0.84% | +4.08% | +12.86% | +48.41% | 16.42B | ||
| +0.70% | -1.91% | +12.72% | +24.16% | 10.32B | ||
| +7.81% | +0.89% | +30.29% | +46.51% | 9.02B | ||
| -0.81% | -5.43% | +3.39% | -10.29% | 4.72B | ||
| +0.79% | -1.96% | +1.97% | -12.14% | 4.25B | ||
| -1.05% | -4.08% | +5.62% | -22.95% | 3.28B | ||
| -1.91% | -8.10% | +60.80% | +85.61% | 3.06B | ||
| -0.11% | -1.36% | +11.10% | +10.20% | 3.1B | ||
| +1.87% | -4.32% | +5.22% | -30.83% | 3.14B | ||
| -1.83% | -1.67% | -33.86% | +25.69% | 2.03B | ||
| +0.10% | +5.69% | +35.65% | +31.78% | 1.93B | ||
| -0.99% | +2.59% | +3.04% | +14.40% | 1.57B | ||
| 0.00% | 0.00% | -2.20% | +0.28% | 1.38B | ||
| Average | -0.06% | -3.08% | +10.55% | +16.62% | ||
| Weighted average by Cap. | +1.09% | -1.26% | +8.58% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Equities
- AVI Stock
- Quotes Avillion
