AVIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.42 USD | -2.03% |
|
-2.05% | +2.04% |
| Apr. 18 | Oppenheimer Raises Avient Price Target to $49 From $45, Maintains Outperform Rating | MT |
| Feb. 15 | Deutsche Bank Adjusts Avient Price Target to $42 From $37, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 42.79 $ | 43.22 $ | 43.3 $ | 42.42 $ |
| Volume | 563 540 | 326 909 | 459 304 | 544 498 |
| Change | -1.09% | +1.00% | +0.19% | -2.03% |
| Opening | 42.89 | 43.13 | 43.53 | 42.92 |
| High | 43.10 | 43.85 | 43.86 | 43.24 |
| Low | 42.19 | 42.75 | 43.24 | 42.35 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.05% | ||
| 1 month | -2.26% | ||
| 3 months | +17.15% | ||
| 6 months | +34.16% | ||
| Current year | +2.04% | ||
| 1 year | +10.15% | ||
| 3 years | -16.45% | ||
| 5 years | +53.47% | ||
| 10 years | +13.21% |
Volumes
marketsDaily volume
544 498
Estimated daily volume
544 498
Avg. Volume 20 sessions
604 525
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
25 643 950.50
Record volume 1
15 550 740
Record volume 2
10 292 840
Record volume 3
7 229 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 951 336 000
Net sales (USD)
3 142 800 000
Number of employees
9 300
Sales / Employee (USD)
337 935
Free-Float
73.22 %
Free-Float capitalization (USD)
3 876 204 351
Average Daily Capital Traded
0.65%
Highs and lows
1 week
42.19
43.86
1 month
40.8243.97
Current year
35.5043.97
1 year
27.7343.97
3 years
27.6561.46
5 years
8.6961.46
10 years
8.6961.46
Indicators
Moving average 5 days
43.00
Moving average 20 days
42.58
Moving average 50 days
41.51
Moving average 100 days
39.82
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
60.87
RSI 14 days
59.19
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -2.05% | +2.04% | +10.15% | 3.95B | ||
| +2.02% | +2.95% | +14.02% | +34.74% | 63.38B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.51B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.91B | ||
| -0.36% | +1.26% | +19.07% | +41.60% | 25.57B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.95B | ||
| -2.53% | -1.56% | -1.13% | +44.59% | 17.58B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 16.1B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 14.98B | ||
| -4.31% | +5.34% | -16.73% | -35.13% | 14.78B | ||
| -3.22% | +2.01% | -24.13% | -32.29% | 13.48B | ||
| -0.92% | -6.57% | +22.70% | +45.61% | 12.87B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 8.12B | ||
| -0.32% | -7.30% | -8.71% | -33.95% | 8.1B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.89B | ||
| -4.22% | -3.54% | -0.04% | +27.44% | 5.85B | ||
| Average | -1.18% | +0.45% | +1.39% | +6.32% | ||
| Weighted average by Cap. | -0.37% | +1.18% | +4.14% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee9f7048e081560241cc635.N34djK7luJnI2QEpzpAzY817O8xtGFh2OeczmmBjjSQ.QxQk3PuPjtSYl0pKuMN7IfQyavleLTs5TI1B2RQU-kFHE0Xj9KiM0v6DZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.42 | 107,145 | 411,769 |
| 03:59:59 pm | 42.41 | 800 | 304,624 |
| 03:59:57 pm | 42.42 | 209 | 303,824 |
| 03:59:57 pm | 42.42 | 100 | 303,615 |
| 03:59:57 pm | 42.42 | 100 | 303,515 |
| 03:59:57 pm | 42.42 | 100 | 303,415 |
| 03:59:57 pm | 42.42 | 300 | 303,315 |
| 03:59:57 pm | 42.42 | 200 | 303,015 |
| 03:59:57 pm | 42.42 | 600 | 302,815 |
| 03:59:57 pm | 42.42 | 200 | 302,215 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avient Corporation
