AVIDXCHANGE HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.83 USD | -0.34% |
|
+3.32% | -4.52% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.77 $ | 12.03 $ | 11.87 $ | 11.83 $ | 11.96 $ |
| Volume | 1 442 065 | 1 720 521 | 922 480 | 1 282 495 | 633 186 |
| Change | +2.79% | +2.21% | -1.33% | -0.34% | +1.10% |
| Opening | 11.62 | 11.81 | 12.09 | 11.65 | 11.93 |
| High | 11.81 | 12.06 | 12.20 | 11.84 | 12.02 |
| Low | 11.60 | 11.77 | 11.84 | 11.63 | 11.82 |
Performance
| 1 day | -0.34% | ||
| 1 week | +3.32% | ||
| Current month | -10.04% | ||
| 1 month | -7.72% | ||
| 3 months | +7.45% | ||
| 6 months | +39.50% | ||
| Current year | -4.52% | ||
| 1 year | +60.95% |
Volumes
marketsDaily volume
803 475
Avg. Volume 20 sessions
1 152 284
Avg. Volume 20 sessions USD
13 631 519.72
Record volume 1
18 470 950
Record volume 2
13 805 760
Record volume 3
9 885 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 443 718 376
Net sales (USD)
380 720 000
Number of employees
1 600
Sales / Employee (USD)
237 950
Free-Float
90.63 %
Free-Float capitalization (USD)
2 214 776 097
Average Daily Capital Traded
0.56%
Highs and lows
1 week
11.60
12.20
1 month
11.0513.50
Current year
10.3513.56
1 year
6.8813.56
3 years
5.8627.44
5 years
5.8627.44
10 years
5.8627.44
Indicators
Moving average 5 days
11.79
Moving average 20 days
11.97
Moving average 50 days
12.38
Moving average 100 days
11.93
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
47.78
RSI 14 days
46.28
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +3.32% | -4.52% | +60.95% | 2.44B | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -17.49% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| Average | +1.34% | +2.85% | +19.32% | +97.77% | ||
| Weighted average by Cap. | +1.68% | +4.09% | +10.53% | +39.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +24.65% | ||
| 2022 | -34.00% | ||
| 2021 | -39.62% |
- Stock Market
- Equities
- AVDX Stock
- Quotes AvidXchange Holdings, Inc.
