AVICOPTER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.58 CNY | +0.72% |
|
+6.93% | +15.70% |
| May. 07 | China's COMAC to expand Shanghai C919 plane factory as orders grow | RE |
| Apr. 26 | Avicopter Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 43.94 ¥ | 41.69 ¥ | 42.55 ¥ | 44.26 ¥ | 44.58 ¥ |
| Volume | 18 086 460 | 19 594 010 | 10 416 480 | 20 435 590 | 19 284 060 |
| Change | +∞% | -5.12% | +2.06% | +4.02% | +0.72% |
| Opening | 43.61 | 44.00 | 42.00 | 42.28 | 44.03 |
| High | 45.18 | 44.12 | 42.80 | 44.58 | 45.12 |
| Low | 43.61 | 41.30 | 41.97 | 42.15 | 43.50 |
Performance
| 1 day | +0.72% | ||
| 1 week | +6.93% | ||
| Current month | +6.93% | ||
| 1 month | +13.20% | ||
| 3 months | +24.35% | ||
| 6 months | +18.34% | ||
| Current year | +15.70% | ||
| 1 year | +4.94% | ||
| 3 years | -7.22% | ||
| 5 years | +10.48% | ||
| 10 years | +82.93% |
Volumes
marketsDaily volume
19 284 060
Avg. Volume 20 sessions
17 563 040
Avg. Volume 20 sessions CNY
782 960 323.20
Avg. Volume 20 sessions USD
108 452 532.13
Record volume 1
38 968 390
Record volume 2
38 060 410
Record volume 3
37 764 470
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
32 583 323 132
Capitalization (USD)
4 513 311 587
Net sales (CNY)
23 329 929 470
Net sales (USD)
3 231 568 510
Number of employees
10 596
Sales / Employee (CNY)
2 201 768
Sales / Employee (USD)
304 980
Free-Float
55.35 %
Free-Float capitalization (CNY)
18 034 574 910
Free-Float capitalization (USD)
2 498 077 178
Average Daily Capital Traded
2.4%
Highs and lows
1 week
41.97
45.12
1 month
37.5445.18
Current year
30.2445.18
1 year
30.2445.18
3 years
30.2484.28
5 years
30.2484.28
10 years
24.3493.18
Indicators
Moving average 5 days
43.40
Moving average 20 days
41.35
Moving average 50 days
39.67
Moving average 100 days
38.05
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
62.65
RSI 14 days
60.97
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +6.93% | +15.70% | +4.94% | 4.51B | ||
| +0.57% | +5.77% | +16.21% | +33.56% | 137B | ||
| +0.17% | +0.98% | +3.20% | +3.48% | 112B | ||
| +2.27% | +3.50% | +15.62% | +21.52% | 17.21B | ||
| +1.59% | +3.09% | +9.44% | +34.67% | 16.54B | ||
| +7.46% | +3.06% | +50.60% | +104.98% | 4.85B | ||
| +4.81% | -4.37% | -22.63% | +15.88% | 3.46B | ||
| +5.68% | +12.73% | +11.04% | -13.49% | 3.59B | ||
| -0.28% | -1.91% | -26.56% | -31.43% | 1.44B | ||
| +1.97% | -1.07% | +7.88% | +65.97% | 1.12B | ||
| +7.21% | +8.91% | -6.78% | +18.37% | 548M | ||
| Average | +2.93% | +1.13% | +6.70% | +23.50% | ||
| Weighted average by Cap. | +0.81% | +2.55% | +10.76% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | -16.98% | ||
| 2022 | -42.20% | ||
| 2021 | +28.05% | ||
| 2020 | +31.44% | ||
| 2019 | +27.70% | ||
| 2018 | -19.71% | ||
| 2017 | -3.90% | ||
| 2016 | -8.17% | ||
| 2015 | +40.16% | ||
| 2014 | +36.85% | ||
| 2013 | +46.07% | ||
| 2012 | +8.04% | ||
| 2011 | -38.83% | ||
| 2010 | +34.78% | ||
| 2009 | +134.78% | ||
| 2008 | -71.19% | ||
| 2007 | +147.15% | ||
| 2006 | +108.24% | ||
| 2005 | -18.52% | ||
| 2004 | -33.85% | ||
| 2003 | -36.65% | ||
| 2002 | +72.87% | ||
| 2001 | +10.37% | ||
| 2000 | +3.14% |
- Stock Market
- Equities
- 600038 Stock
- Quotes Avicopter Plc