AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Quotes AviChina Industry & Technology Company Limited
Equities
2357
CNE1000001Y8
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 HKD | +1.78% |
|
+5.86% | +2.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.22 $ | 3.27 $ | 3.37 $ | 3.43 $ |
| Volume | 7 871 000 | 7 017 000 | 15 433 620 | 10 369 450 |
| Change | -1.53% | +1.55% | +3.06% | +1.78% |
| Opening | 3.29 | 3.22 | 3.24 | 3.37 |
| High | 3.29 | 3.27 | 3.42 | 3.45 |
| Low | 3.20 | 3.21 | 3.23 | 3.36 |
Performance
| 1 day | +1.78% | ||
| 1 week | +5.86% | ||
| Current month | +11.36% | ||
| 1 month | +12.09% | ||
| 3 months | +15.10% | ||
| 6 months | -2.56% | ||
| Current year | +2.39% | ||
| 1 year | -16.55% | ||
| 3 years | -34.67% | ||
| 5 years | -26.24% | ||
| 10 years | -23.61% |
Volumes
marketsDaily volume
10 369 451
Estimated daily volume
10 369 451
Avg. Volume 20 sessions
8 807 975
Daily volume ratio
1.18
Avg. Volume 20 sessions HKD
30 211 354.25
Avg. Volume 20 sessions USD
3 859 258.81
Record volume 1
940 042 000
Record volume 2
543 756 100
Record volume 3
328 480 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 312 482 440
Capitalization (USD)
3 493 350 389
Net sales (CNY)
84 724 890 640
Net sales (USD)
11 692 797 432
Number of employees
74 584
Sales / Employee (CNY)
1 135 966
Sales / Employee (USD)
156 774
Free-Float
29.41 %
Free-Float capitalization (HKD)
7 444 221 721
Free-Float capitalization (USD)
1 027 369 596
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.20
3.45
1 month
2.923.45
Current year
2.723.54
1 year
2.724.66
3 years
2.726.82
5 years
2.638.13
10 years
2.6310.50
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.12
Moving average 50 days
3.18
Moving average 100 days
3.18
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
71.15
RSI 14 days
64.21
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +5.86% | +2.39% | -16.55% | 3.49B | ||
| -0.75% | -0.56% | +1.78% | -0.07% | 111B | ||
| +0.25% | -1.53% | -35.85% | -17.64% | 103B | ||
| +0.99% | -0.68% | +13.73% | +15.80% | 17.19B | ||
| +1.90% | -7.28% | +7.57% | +31.96% | 16.5B | ||
| +5.87% | +7.37% | +48.28% | +68.87% | 4.76B | ||
| +1.81% | +1.15% | +12.33% | +5.23% | 4.37B | ||
| +4.90% | +17.84% | -19.55% | +40.05% | 3.78B | ||
| +6.99% | +1.13% | -26.78% | -26.78% | 1.44B | ||
| +0.27% | +4.29% | +8.57% | +76.40% | 1.15B | ||
| +4.28% | +4.27% | -21.35% | +128.60% | 489M | ||
| Average | +2.45% | +2.68% | -0.81% | +27.81% | ||
| Weighted average by Cap. | +0.23% | -0.84% | -11.04% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544238a44dadf292ef95661.1gGemIh7WVkfHp-0_qvYzkyK4nDInrK8Cvt2_KQ0Igo.s2jsrd0XFBpPcc6Du-jvuX650wWE6Nn2P40Vs_ZbSEvkYuvO3kk1PFAvqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.43 | 292,000 | 9,131,000 |
| 03:59:51 am | 3.43 | 1,000 | 8,839,000 |
| 03:59:50 am | 3.43 | 1,000 | 8,838,000 |
| 03:59:50 am | 3.44 | 3,000 | 8,837,000 |
| 03:59:39 am | 3.44 | 2,000 | 8,834,000 |
| 03:59:39 am | 3.44 | 1,000 | 8,832,000 |
| 03:59:39 am | 3.44 | 2,000 | 8,831,000 |
| 03:59:33 am | 3.43 | 1,000 | 8,829,000 |
| 03:59:31 am | 3.43 | 5,000 | 8,828,000 |
| 03:59:29 am | 3.43 | 1,000 | 8,823,000 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -4.56% | ||
| 2022 | -34.88% | ||
| 2021 | -0.37% | ||
| 2020 | +54.13% | ||
| 2019 | -28.66% | ||
| 2018 | +18.27% | ||
| 2017 | -22.10% | ||
| 2016 | -12.46% | ||
| 2015 | +27.35% | ||
| 2014 | +6.21% | ||
| 2013 | +31.87% | ||
| 2012 | +5.23% | ||
| 2011 | -11.20% | ||
| 2010 | +14.38% | ||
| 2009 | +204.76% | ||
| 2008 | -48.53% | ||
| 2007 | +155.00% | ||
| 2006 | +102.53% | ||
| 2005 | -45.89% | ||
| 2004 | -55.49% | ||
| 2003 | +11.56% |
- Stock Market
- Equities
- 2357 Stock
- Quotes AviChina Industry & Technology Company Limited
