AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Quotes AVIC Industry-Finance Holdings Co., Ltd.
Equities
600705
CNE000000KC1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 CNY | +1.00% |
|
+2.01% | -2.25% |
| Apr. 29 | AVIC Industry-Finance Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | AVIC Industry-Finance Holdings Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3.1 ¥ | 2.98 ¥ | 3.01 ¥ | 3.04 ¥ |
| Volume | 101 637 200 | 105 939 500 | 60 981 610 | 85 698 760 |
| Change | +∞% | -3.87% | +1.01% | +1.00% |
| Opening | 3.06 | 3.03 | 3.02 | 3.00 |
| High | 3.11 | 3.04 | 3.03 | 3.07 |
| Low | 3.04 | 2.96 | 2.99 | 2.98 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | +1.00% | ||
| 3 months | +0.33% | ||
| 6 months | -12.39% | ||
| Current year | -2.25% | ||
| 1 year | -22.45% | ||
| 3 years | -21.04% | ||
| 5 years | -43.18% | ||
| 10 years | -19.84% |
Volumes
marketsDaily volume
85 698 760
Avg. Volume 20 sessions
69 739 671
Avg. Volume 20 sessions CNY
212 008 599.84
Avg. Volume 20 sessions USD
29 344 110.30
Record volume 1
842 764 400
Record volume 2
839 143 400
Record volume 3
777 134 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 858 948 696
Capitalization (USD)
3 717 547 089
Net sales (CNY)
11 138 111 250
Net sales (USD)
1 541 625 978
Number of employees
3 233
Sales / Employee (CNY)
3 445 132
Sales / Employee (USD)
476 841
Free-Float
46.66 %
Free-Float capitalization (CNY)
12 533 211 356
Free-Float capitalization (USD)
1 734 721 784
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2.98
3.07
1 month
2.903.11
Current year
2.663.71
1 year
2.664.68
3 years
2.665.76
5 years
2.665.79
10 years
2.6617.49
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.99
Moving average 50 days
3.08
Moving average 100 days
3.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
54.07
RSI 14 days
51.63
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.01% | -2.25% | -22.45% | 3.72B | ||
| -1.09% | +0.94% | +17.59% | +97.13% | 44.9B | ||
| +1.19% | -1.20% | +5.68% | +24.48% | 31.59B | ||
| -0.96% | +3.49% | +17.65% | +57.63% | 16.95B | ||
| +2.27% | +5.98% | -11.98% | -11.52% | 7.45B | ||
| -7.29% | -4.88% | +13.95% | +26.29% | 5.32B | ||
| +0.03% | +3.40% | -0.66% | +47.16% | 4.2B | ||
| -0.03% | +3.06% | -8.11% | +21.78% | 2.7B | ||
| -1.97% | 0.00% | +16.36% | +8.73% | 2.13B | ||
| -1.13% | -0.46% | -8.12% | +43.07% | 1.74B | ||
| -0.47% | +1.29% | -1.72% | +9.66% | 1.71B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -7.95% | +7.89% | -21.15% | +203.70% | 857M | ||
| +7.08% | +3.67% | +37.95% | +128.92% | 849M | ||
| -5.91% | +2.34% | -61.87% | - | 760M | ||
| -0.50% | -0.50% | -2.93% | +21.53% | 719M | ||
| Average | -0.91% | +2.16% | -0.64% | +46.87% | ||
| Weighted average by Cap. | -0.45% | +1.04% | +9.58% | +54.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | -5.18% | ||
| 2022 | -17.38% | ||
| 2021 | -9.36% | ||
| 2020 | -9.69% | ||
| 2019 | +14.39% | ||
| 2018 | -23.19% | ||
| 2017 | -9.80% | ||
| 2016 | -21.44% | ||
| 2015 | -12.91% | ||
| 2014 | +110.72% | ||
| 2013 | +24.30% | ||
| 2012 | +7.73% |
- Stock Market
- Equities
- 600705 Stock
- Quotes AVIC Industry-Finance Holdings Co., Ltd.