AVIAT NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.96 USD | +2.17% |
|
+3.35% | +3.98% |
| Mar. 18 | Aviat Networks, Inc.(NasdaqGS:AVNW) added to S&P Telecom Select Industry Index | CI |
| Feb. 07 | B. Riley Adjusts Price Target on Aviat Networks to $59 From $60, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.18 $ | 32.78 $ | 33.24 $ | 33.96 $ |
| Volume | 58 249 | 71 597 | 90 155 | 57 916 |
| Change | +0.97% | -1.21% | +1.40% | +2.17% |
| Opening | 32.99 | 32.96 | 32.70 | 33.32 |
| High | 33.42 | 33.35 | 33.67 | 34.14 |
| Low | 32.99 | 32.73 | 32.40 | 33.32 |
Performance
| 1 day | +2.17% | ||
| 1 week | +3.35% | ||
| Current month | -11.42% | ||
| 1 month | -9.12% | ||
| 3 months | +11.02% | ||
| 6 months | +33.33% | ||
| Current year | +3.98% | ||
| 1 year | +6.86% | ||
| 3 years | +2.35% | ||
| 5 years | +393.43% | ||
| 10 years | +267.53% |
Volumes
marketsDaily volume
57 916
Estimated daily volume
57 916
Avg. Volume 20 sessions
72 014
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 445 595.44
Record volume 1
1 618 190
Record volume 2
1 500 640
Record volume 3
1 325 384
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
426 105 492
Net sales (USD)
346 593 000
Number of employees
695
Sales / Employee (USD)
498 695
Free-Float
88.5 %
Free-Float capitalization (USD)
383 131 218
Average Daily Capital Traded
0.57%
Highs and lows
1 week
32.34
34.14
1 month
32.2638.85
Current year
28.7538.85
1 year
21.1538.85
3 years
21.1542.81
5 years
3.5543.76
10 years
2.8643.76
Indicators
Moving average 5 days
33.20
Moving average 20 days
34.53
Moving average 50 days
35.13
Moving average 100 days
33.44
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
39.26
RSI 14 days
40.29
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +3.35% | +3.98% | +6.86% | 426M | ||
| +6.73% | +6.73% | -18.16% | +46.32% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -24.23% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +22.11% | 2.4B | ||
| -7.32% | -5.59% | -15.94% | -28.15% | 1.24B | ||
| +0.59% | -1.72% | +0.59% | +72.36% | 1.16B | ||
| +0.82% | +1.23% | -8.55% | +51.66% | 1.12B | ||
| +5.45% | +6.99% | -14.22% | +1.00% | 757M | ||
| -8.84% | +43.16% | +56.03% | +93.47% | 716M | ||
| +0.63% | +3.21% | -14.83% | -8.27% | 534M | ||
| +0.92% | +1.86% | -4.93% | +6.15% | 408M | ||
| +0.35% | +10.85% | +38.16% | +23.28% | 402M | ||
| +6.88% | +6.88% | +30.02% | +29.01% | 307M | ||
| +0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
| -0.67% | +4.56% | -0.33% | +21.63% | 285M | ||
| +3.64% | +4.11% | +13.43% | +12.32% | 256M | ||
| Average | +0.52% | +4.63% | +3.64% | +21.27% | ||
| Weighted average by Cap. | +1.71% | +4.79% | -5.39% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06849c4273329285b970377.lu65bjgi-Gsn9rHIma6jrmFHZGx9iXg70wuquwbMoAw.1LyBN1t61UYUjNyw3sr22DETVicu3Ut65Vmeym-j0GbhtN4PYEufOF2Y0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.96 | 7,083 | 30,893 |
| 03:59:54 pm | 33.94 | 100 | 23,810 |
| 03:59:54 pm | 33.96 | 100 | 23,710 |
| 03:59:54 pm | 33.94 | 100 | 23,610 |
| 03:59:51 pm | 33.99 | 100 | 23,510 |
| 03:59:51 pm | 33.99 | 100 | 23,410 |
| 03:59:51 pm | 33.96 | 100 | 23,310 |
| 03:59:46 pm | 33.96 | 100 | 23,210 |
| 03:59:29 pm | 33.94 | 100 | 23,110 |
| 03:59:16 pm | 33.95 | 100 | 23,010 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +4.71% | ||
| 2022 | -2.77% | ||
| 2021 | +87.88% | ||
| 2020 | +143.06% | ||
| 2019 | +6.04% | ||
| 2018 | -12.66% | ||
| 2017 | +9.69% | ||
| 2016 | +50.10% | ||
| 2015 | -48.81% | ||
| 2014 | -33.63% | ||
| 2013 | -31.31% | ||
| 2012 | +79.78% | ||
| 2011 | -63.91% | ||
| 2010 | -26.63% | ||
| 2009 | +33.91% | ||
| 2008 | -69.10% | ||
| 2007 | -16.50% |
- Stock Market
- Equities
- AVNW Stock
- Quotes Aviat Networks, Inc.
