End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
85.73 ZAR | +1.72% | +1.20% | +4.46% |
Mar. 04 | Transcript : AVI Limited, H1 2024 Earnings Call, Mar 04, 2024 | |
Mar. 04 | South Africa's AVI half-year profit rises 17.4% | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 84.38 R | 85.46 R | 85.21 R | 84.28 R | 85.73 R |
Volume | 708 123 | 654 741 | 422 453 | 398 090 | 446 445 |
Change | -0.39% | +1.28% | -0.29% | -1.09% | +1.72% |
Opening | 85.00 | 84.00 | 84.49 | 85.22 | 85.50 |
High | 85.31 | 85.73 | 85.98 | 85.42 | 85.93 |
Low | 84.34 | 83.98 | 84.49 | 84.24 | 84.50 |
Performance
1 day | +1.72% | ||
1 week | +1.20% | ||
Current month | -6.15% | ||
1 month | -6.05% | ||
3 months | +2.40% | ||
6 months | +24.97% | ||
Current year | +4.46% | ||
1 year | +25.50% | ||
3 years | +16.24% | ||
5 years | -7.82% | ||
10 years | +46.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | +1.20% | +4.46% | +25.50% | 1.51B | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.43% | +1.08% | +0.32% | -5.00% | ||
Weighted average by Cap. | -0.19% | -0.04% | -1.85% | -11.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.46% | ||
2023 | +9.12% | ||
2022 | +1.77% | ||
2021 | +0.93% | ||
2020 | -17.70% | ||
2019 | -12.49% | ||
2018 | -8.04% | ||
2017 | +21.02% | ||
2016 | +18.07% | ||
2015 | -0.92% | ||
2014 | +36.11% | ||
2013 | -4.29% | ||
2012 | +50.93% | ||
2011 | +31.79% | ||
2010 | +44.21% | ||
2009 | -0.67% | ||
2008 | +4.94% | ||
2007 | +2.82% | ||
2006 | +27.45% | ||
2005 | -33.48% | ||
2004 | +33.33% | ||
2003 | +14.24% | ||
2002 | +26.36% | ||
2001 | +49.56% | ||
2000 | +34.06% | ||
1999 | -20.00% | ||
1998 | -17.22% | ||
1997 | -57.45% | ||
1996 | -23.09% | ||
1995 | +10.00% | ||
1994 | +8.70% |
- Stock Market
- Equities
- AVI Stock
- Quotes AVI Limited