AVI GLOBAL TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 GBX | +0.41% |
|
+1.24% | +11.36% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 243.5 p | 242.5 p | 244 p | 245 p |
| Volume | 662 212 | 331 060 | 928 988 | 449 827 |
| Change | +0.62% | -0.41% | +0.62% | +0.41% |
| Opening | 241.00 | 241.50 | 243.00 | 242.50 |
| High | 244.50 | 243.50 | 245.00 | 245.99 |
| Low | 241.00 | 241.00 | 241.50 | 242.50 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.24% | ||
| Current month | +3.38% | ||
| 1 month | +6.52% | ||
| 3 months | +7.93% | ||
| 6 months | +21.59% | ||
| Current year | +11.36% | ||
| 1 year | +29.22% | ||
| 3 years | +26.81% | ||
| 5 years | +69.67% | ||
| 10 years | +145.00% |
Volumes
marketsDaily volume
444 620
Estimated daily volume
444 620
Avg. Volume 20 sessions
573 601
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
140 532 245.00
Avg. Volume 20 sessions USD
140 532 245.00
Record volume 1
163 845 900
Record volume 2
35 720 545
Record volume 3
34 186 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 098 415 388
Capitalization (USD)
1 375 391 812
Net sales (GBP)
137 359 000
Net sales (USD)
171 995 445
Free-Float
85.81 %
Free-Float capitalization (GBX)
1 038 076 833
Free-Float capitalization (USD)
1 299 838 287
Average Daily Capital Traded
12.79%
Highs and lows
1 week
241.00
245.99
1 month
224.50245.99
Current year
215.00245.99
1 year
185.00245.99
3 years
169.00245.99
5 years
98.60245.99
10 years
81.00245.99
Indicators
Moving average 5 days
243.75
Moving average 20 days
234.60
Moving average 50 days
231.41
Moving average 100 days
226.99
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
75.00
RSI 14 days
70.53
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.24% | +11.36% | +29.22% | 1.38B | ||
| -1.07% | +0.64% | +9.46% | +42.42% | 14.85B | ||
| +0.78% | +3.17% | +8.11% | +15.94% | 6.53B | ||
| +0.50% | +2.03% | +16.18% | +50.37% | 4.55B | ||
| +0.64% | +1.78% | +13.13% | +27.33% | 4.47B | ||
| -1.71% | 0.00% | -5.21% | -9.51% | 4.12B | ||
| 0.00% | -1.60% | +4.57% | +0.10% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +24.04% | 3.36B | ||
| -0.17% | +1.55% | +10.92% | +20.70% | 3.15B | ||
| +0.86% | +0.57% | -0.92% | -1.82% | 2.81B | ||
| +0.47% | +1.92% | +3.79% | +2.66% | 2.65B | ||
| -1.68% | -1.27% | -1.27% | -0.28% | 2.37B | ||
| +0.14% | +1.15% | +12.86% | +6.69% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.04% | 2.3B | ||
| +0.20% | +2.38% | +15.02% | +38.96% | 2.27B | ||
| +1.37% | +2.01% | +7.39% | +13.06% | 2.26B | ||
| Average | +0.12% | +1.29% | +7.79% | +17.31% | ||
| Weighted average by Cap. | -0.09% | +1.26% | +8.15% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21739ea473dbc3466aba8.dQ4qZISsqqQU5a5ra5fkwlltL8Ai4jCUjsvtb06__9A.QDtOMMLIn_dtosgJW_Cuhy0MeIV010r-t7PaLB7UoLElamgp55ic4X2nmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 245 | 39,543 | 444,620 |
| 11:25:00 am | 245.4 | 206 | 405,077 |
| 11:25:00 am | 245 | 4 | 404,871 |
| 11:21:59 am | 245 | 10,000 | 404,867 |
| 11:13:15 am | 245.2 | 19,044 | 394,867 |
| 11:09:23 am | 245 | 272 | 375,823 |
| 11:08:59 am | 245 | 903 | 375,551 |
| 11:08:59 am | 244.5 | 529 | 374,648 |
| 11:08:52 am | 244.5 | 11,860 | 374,119 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | +16.40% | ||
| 2022 | -12.66% | ||
| 2021 | +22.68% | ||
| 2020 | +13.37% | ||
| 2019 | +16.82% | ||
| 2018 | -8.07% | ||
| 2017 | +14.00% | ||
| 2016 | +38.45% | ||
| 2015 | -10.83% | ||
| 2014 | +6.13% | ||
| 2013 | +2.32% | ||
| 2012 | +14.48% | ||
| 2011 | -14.80% | ||
| 2010 | +16.66% | ||
| 2009 | +25.67% | ||
| 2008 | -23.79% | ||
| 2007 | -3.92% | ||
| 2006 | -0.82% | ||
| 2005 | +50.41% | ||
| 2004 | +35.19% | ||
| 2003 | +41.06% | ||
| 2002 | -13.27% | ||
| 2001 | -0.68% | ||
| 2000 | +25.68% | ||
| 1999 | +50.00% | ||
| 1998 | -9.05% | ||
| 1997 | -0.23% | ||
| 1996 | +13.98% | ||
| 1995 | +4.70% | ||
| 1994 | -1.63% | ||
| 1993 | +57.26% | ||
| 1992 | +19.39% |
- Stock Market
- Equities
- AGT Stock
- Quotes AVI Global Trust plc