AVGOL INDUSTRIES 1953 LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 ILa | +1.32% |
|
-1.88% | -18.59% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 128 ILa | 129.2 ILa | 128.7 ILa | 128.8 ILa | 130.5 ILa |
| Volume | 1 124 834 | 27 882 | 83 201 | 83 690 | 4 611 |
| Change | -3.76% | +0.94% | -0.39% | +0.08% | +1.32% |
| Opening | 133.00 | 128.00 | 129.20 | 128.70 | 130 |
| High | 133.70 | 131.90 | 129.10 | 129.60 | 133.6 |
| Low | 128.00 | 128.00 | 128.00 | 128.70 | 130 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.88% | ||
| Current month | -1.66% | ||
| 1 month | -3.83% | ||
| 3 months | -10.62% | ||
| 6 months | -10.68% | ||
| Current year | -18.59% | ||
| 1 year | -29.99% | ||
| 3 years | -56.67% | ||
| 5 years | -64.89% | ||
| 10 years | -64.14% |
Volumes
marketsDaily volume
4 611
Estimated daily volume
4 611
Avg. Volume 20 sessions
138 099
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
18 021 919.50
Avg. Volume 20 sessions USD
48 496.99
Record volume 1
17 547 550
Record volume 2
15 766 140
Record volume 3
15 364 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
103 336 970
Capitalization (USD)
103 336 970
Net sales (USD)
318 067 000
Number of employees
884
Sales / Employee (USD)
359 804
Free-Float
33.21 %
Free-Float capitalization (ILa)
94 643
Free-Float capitalization (USD)
35 166 596
Average Daily Capital Traded
17.44%
Highs and lows
1 week
128.00
133.70
1 month
122.20136.60
Current year
122.20168.00
1 year
122.20188.00
3 years
122.20329.00
5 years
122.20485.00
10 years
122.20495.80
Indicators
Moving average 5 days
129.54
Moving average 20 days
130.60
Moving average 50 days
138.66
Moving average 100 days
146.21
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
44.57
RSI 14 days
41.79
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.88% | -18.59% | -29.99% | 103M | ||
| -3.04% | +0.54% | +22.72% | +9.42% | 7.61B | ||
| -1.80% | -3.77% | -1.19% | +41.50% | 3.4B | ||
| +0.26% | -1.78% | +6.47% | +20.40% | 2.31B | ||
| +0.77% | -8.78% | +10.94% | +138.65% | 2.11B | ||
| -0.63% | +3.99% | -2.64% | +7.93% | 2.08B | ||
| 0.00% | -0.26% | +14.93% | +1.59% | 1.91B | ||
| +0.37% | +3.70% | +26.58% | +36.34% | 1.73B | ||
| -0.77% | -5.57% | -2.58% | +50.35% | 1.66B | ||
| +2.29% | +3.92% | +9.69% | +14.88% | 1.66B | ||
| +0.19% | -4.03% | +22.72% | +87.14% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.25% | 1.25B | ||
| -0.54% | -0.14% | -8.14% | -13.24% | 1.22B | ||
| -0.65% | 0.00% | -9.33% | -18.83% | 1.2B | ||
| -1.87% | -0.14% | +0.68% | -10.69% | 1.19B | ||
| -1.28% | -3.01% | +12.62% | +96.44% | 1.18B | ||
| Average | -0.46% | -0.59% | +6.50% | +28.01% | ||
| Weighted average by Cap. | -1.02% | +1.52% | +10.56% | +29.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e15d52.pyLkz3wa5vIlWYphIPogt1yL_AKXuIYNNCWZAn-nVjs.5RaXnj8sv8dWO_8ARZBB4zjAyHr_4cheWVD-bTTqb1X3QYqpFiOKoVwA-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:27 am | 133.6 | 231 | 4,842 |
| 10:24:27 am | 133.6 | 231 | 4,611 |
| 03:38:08 am | 133.6 | 380 | 4,380 |
| 03:08:10 am | 130 | 1,000 | 4,000 |
| 03:07:31 am | 130 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -19.65% | ||
| 2023 | -8.97% | ||
| 2022 | -34.19% | ||
| 2021 | -16.77% | ||
| 2020 | +23.46% | ||
| 2019 | -31.38% | ||
| 2018 | -11.68% | ||
| 2017 | -7.37% | ||
| 2016 | +33.57% | ||
| 2015 | +6.86% | ||
| 2014 | -6.58% | ||
| 2013 | -0.17% | ||
| 2012 | +22.15% | ||
| 2011 | +5.67% | ||
| 2010 | +33.93% | ||
| 2009 | +83.27% | ||
| 2008 | -55.28% | ||
| 2007 | -8.24% |
- Stock Market
- Equities
- AVGL Stock
- Quotes Avgol Industries 1953 Ltd