Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
219 USD | +0.86% | +3.53% | +8.34% |
Apr. 26 | Truist Adjusts Price Target on Avery Dennison to $253 From $248 | MT |
Apr. 26 | Truist Raises Price Target on Avery Dennison to $253 From $248, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 211.33 $ | 212.42 $ | 217.16 $ | 219.03 $ |
Volume | 852 613 | 798 682 | 672 113 | 556 567 |
Change | -0.21% | +0.52% | +2.23% | +0.86% |
Opening | 211.14 | 217.64 | 211.84 | 217.73 |
High | 212.24 | 224.60 | 217.75 | 220.61 |
Low | 209.92 | 210.54 | 211.84 | 217.58 |
Performance
1 day | +0.86% | ||
1 week | +3.53% | ||
Current month | -1.89% | ||
1 month | -0.17% | ||
3 months | +8.97% | ||
6 months | +28.20% | ||
Current year | +8.34% | ||
1 year | +32.65% | ||
3 years | +9.08% | ||
5 years | +100.61% | ||
10 years | +350.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | +3.53% | +8.34% | +32.65% | 17.64B | ||
+6.65% | +7.47% | +21.35% | +36.22% | 21.97B | ||
+1.02% | +3.76% | -12.49% | -0.05% | 9.62B | ||
+0.35% | +0.60% | +19.15% | +11.06% | 9.29B | ||
-0.13% | -0.93% | +3.78% | -3.24% | 5.01B | ||
+1.21% | +0.76% | -13.09% | -30.82% | 4.62B | ||
-1.47% | +2.37% | +12.87% | -6.64% | 2.98B | ||
+0.62% | +0.91% | -5.60% | +1.21% | 2.96B | ||
+1.77% | +6.96% | +13.27% | +111.01% | 2.78B | ||
+6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
-0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
-2.33% | -1.87% | -19.23% | -39.83% | 1.83B | ||
+2.12% | +1.61% | +4.54% | +4.66% | 1.08B | ||
-4.17% | +0.79% | +2.26% | -2.30% | 892M | ||
-2.30% | +1.26% | +16.81% | -7.99% | 853M | ||
+0.95% | +0.95% | +18.38% | +35.54% | 706M | ||
Average | +0.69% | +4.91% | +21.60% | +235.41% | ||
Weighted average by Cap. | +2.18% | +4.85% | +15.91% | +123.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 219 | 63,466 | 256,959 |
03:59:59 pm | 218.9 | 700 | 193,493 |
03:59:59 pm | 218.9 | 100 | 192,793 |
03:59:58 pm | 219 | 200 | 192,693 |
03:59:58 pm | 219 | 100 | 192,493 |
03:59:58 pm | 218.9 | 100 | 192,393 |
03:59:58 pm | 218.9 | 100 | 192,293 |
03:59:57 pm | 219 | 100 | 192,193 |
03:59:57 pm | 219 | 100 | 192,093 |
03:59:57 pm | 219 | 100 | 191,993 |
Monthly variations
Annual change
2024 | +8.34% | ||
2023 | +11.69% | ||
2022 | -16.42% | ||
2021 | +39.62% | ||
2020 | +18.57% | ||
2019 | +45.63% | ||
2018 | -21.79% | ||
2017 | +63.57% | ||
2016 | +12.07% | ||
2015 | +20.78% | ||
2014 | +3.37% | ||
2013 | +43.73% | ||
2012 | +21.76% | ||
2011 | -32.26% | ||
2010 | +16.03% | ||
2009 | +11.49% | ||
2008 | -38.41% | ||
2007 | -21.77% | ||
2006 | +22.91% | ||
2005 | -7.84% | ||
2004 | +7.05% | ||
2003 | -8.28% | ||
2002 | +8.05% | ||
2001 | +3.02% | ||
2000 | -24.70% | ||
1999 | +61.72% | ||
1998 | +0.70% | ||
1997 | +26.50% | ||
1996 | +41.15% | ||
1995 | +41.20% | ||
1994 | +20.85% | ||
1993 | +2.17% | ||
1992 | +13.30% | ||
1991 | +18.02% | ||
1990 | -33.59% | ||
1989 | +42.31% | ||
1988 | +7.06% | ||
1987 | +3.03% | ||
1986 | +11.86% | ||
1985 | +15.23% | ||
1984 | +17.43% | ||
1983 | +50.34% | ||
1982 | +30.63% | ||
1981 | +21.98% | ||
1980 | +26.39% | ||
1979 | +20.00% | ||
1978 | -5.51% | ||
1977 | -27.01% | ||
1976 | -20.18% | ||
1975 | +21.11% | ||
1974 | -36.17% | ||
1973 | -18.02% | ||
1972 | +55.66% | ||
1971 | -19.34% | ||
1970 | -14.91% | ||
1969 | -24.06% | ||
1968 | +5.21% |
- Stock Market
- Equities
- AVY Stock
- Quotes Avery Dennison Corporation